Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,867.04 10,901.68 10,857.54 10,867.76 10,968.3K
09:31 10,871.27 10,894.45 10,870.37 10,880.81 1,773.8K
09:32 10,871.42 10,893.37 10,871.32 10,882.89 1,561.3K
09:33 10,882.15 10,903.25 10,882.15 10,894.54 1,324.1K
09:34 10,891.09 10,941.20 10,891.09 10,901.89 1,582.4K
09:35 10,910.06 10,930.81 10,907.60 10,907.60 1,182.7K
09:36 10,896.60 10,906.47 10,890.92 10,906.13 1,092.8K
09:37 10,915.22 10,931.23 10,915.22 10,915.29 1,139.6K
09:38 10,921.28 10,953.14 10,917.62 10,953.14 1,149.2K
09:39 10,952.89 10,959.41 10,940.25 10,943.31 1,111.2K
09:40 10,945.63 10,951.11 10,930.38 10,938.66 1,095.4K
09:41 10,934.87 10,945.57 10,929.70 10,945.57 940.1K
09:42 10,951.79 10,951.79 10,928.71 10,928.71 994.6K
09:43 10,933.14 10,934.21 10,915.53 10,915.53 962.5K
09:44 10,904.70 10,909.25 10,893.44 10,903.92 968.8K
09:45 10,910.66 10,922.68 10,910.66 10,920.07 1,059.5K
09:46 10,921.01 10,921.01 10,905.70 10,907.56 623.8K
09:47 10,909.09 10,914.46 10,902.09 10,902.09 605.7K
09:48 10,896.80 10,901.15 10,867.39 10,873.10 1,187.5K
09:49 10,877.57 10,888.70 10,870.41 10,888.71 819.0K
09:50 10,895.06 10,912.64 10,894.43 10,912.64 741.9K
09:51 10,913.34 10,923.99 10,913.34 10,918.23 837.1K
09:52 10,913.06 10,940.12 10,913.06 10,926.51 1,209.7K
09:53 10,920.39 10,932.92 10,911.40 10,911.40 692.3K
09:54 10,915.91 10,923.16 10,910.46 10,913.61 541.3K
09:55 10,908.00 10,924.46 10,908.00 10,924.46 938.2K
09:56 10,927.22 10,932.81 10,920.20 10,926.01 732.7K
09:57 10,923.00 10,934.26 10,923.00 10,932.05 752.2K
09:58 10,935.03 10,937.53 10,924.63 10,924.63 782.6K
09:59 10,921.95 10,942.09 10,921.95 10,935.94 1,401.3K
10:00 10,931.60 10,938.48 10,929.97 10,929.97 1,168.3K
10:01 10,924.62 10,926.69 10,914.75 10,914.75 1,033.5K
10:02 10,916.65 10,921.36 10,907.29 10,907.29 1,302.7K
10:03 10,912.10 10,919.51 10,886.86 10,919.51 1,423.4K
10:04 10,921.42 10,928.22 10,911.10 10,918.05 1,035.9K
10:05 10,921.40 10,933.05 10,921.40 10,930.84 1,173.0K
10:06 10,929.25 10,936.01 10,927.64 10,931.83 707.9K
10:07 10,929.49 10,934.31 10,927.28 10,932.18 851.3K
10:08 10,934.75 10,934.75 10,924.98 10,934.05 929.0K
10:09 10,930.12 10,942.33 10,930.12 10,942.33 551.7K
10:10 10,943.53 10,957.91 10,943.53 10,952.37 645.9K
10:11 10,946.17 10,950.44 10,930.11 10,930.11 792.0K
10:12 10,923.90 10,924.07 10,906.83 10,914.20 577.7K
10:13 10,914.52 10,914.55 10,907.89 10,911.93 433.1K
10:14 10,913.14 10,917.28 10,908.50 10,910.97 861.1K
10:15 10,905.89 10,912.91 10,893.24 10,903.59 536.7K
10:16 10,899.07 10,899.07 10,882.36 10,885.25 486.5K
10:17 10,890.31 10,890.94 10,883.07 10,885.83 643.8K
10:18 10,888.59 10,891.36 10,877.11 10,880.84 577.6K
10:19 10,882.37 10,891.77 10,882.37 10,891.77 899.1K
10:20 10,894.37 10,897.23 10,868.56 10,868.56 713.8K
10:21 10,871.55 10,879.53 10,857.03 10,857.03 729.9K
10:22 10,857.97 10,872.95 10,857.97 10,869.39 379.1K
10:23 10,866.19 10,868.18 10,837.05 10,837.05 634.3K
10:24 10,839.97 10,846.12 10,832.46 10,832.84 586.8K
10:25 10,834.33 10,834.33 10,822.66 10,830.16 505.5K
10:26 10,828.92 10,837.34 10,824.69 10,837.34 499.5K
10:27 10,836.26 10,845.08 10,824.90 10,824.90 381.3K
10:28 10,823.59 10,838.95 10,823.59 10,838.95 514.1K
10:29 10,839.08 10,839.08 10,824.49 10,826.98 392.5K
10:30 10,829.44 10,842.48 10,828.14 10,836.69 485.4K
10:31 10,828.99 10,828.99 10,800.49 10,802.57 889.5K
10:32 10,798.33 10,800.02 10,784.69 10,784.69 1,293.6K
10:33 10,793.17 10,802.43 10,784.28 10,792.67 660.9K
10:34 10,795.50 10,796.34 10,781.98 10,792.76 834.0K
10:35 10,794.21 10,800.64 10,789.09 10,795.45 616.3K
10:36 10,798.25 10,798.25 10,772.10 10,772.10 628.9K
10:37 10,769.04 10,774.42 10,767.65 10,774.42 501.4K
10:38 10,775.26 10,782.82 10,769.67 10,774.45 472.1K
10:39 10,772.03 10,773.05 10,756.25 10,756.25 483.4K
10:40 10,757.87 10,758.08 10,750.89 10,751.33 844.7K
10:41 10,760.69 10,760.69 10,730.99 10,735.82 778.9K
10:42 10,742.04 10,752.29 10,740.66 10,745.78 535.0K
10:43 10,746.50 10,746.50 10,729.05 10,737.35 601.9K
10:44 10,743.02 10,743.02 10,732.75 10,738.56 429.0K
10:45 10,732.99 10,736.06 10,728.73 10,728.73 547.2K
10:46 10,729.67 10,729.67 10,722.62 10,722.62 678.0K
10:47 10,729.04 10,733.01 10,720.74 10,729.13 609.2K
10:48 10,725.01 10,725.14 10,716.43 10,717.16 370.3K
10:49 10,711.83 10,722.05 10,711.83 10,714.72 438.0K
10:50 10,713.52 10,727.17 10,710.34 10,727.17 712.0K
10:51 10,725.60 10,730.78 10,721.41 10,721.41 556.7K
10:52 10,721.74 10,731.23 10,721.39 10,726.84 443.5K
10:53 10,730.33 10,743.48 10,725.65 10,728.84 690.6K
10:54 10,730.30 10,739.23 10,727.97 10,739.00 576.2K
10:55 10,740.11 10,741.14 10,725.73 10,728.67 613.7K
10:56 10,723.70 10,738.41 10,723.70 10,738.12 627.3K
10:57 10,734.53 10,734.53 10,718.65 10,718.65 494.9K
10:58 10,713.94 10,713.94 10,702.11 10,702.11 533.8K
10:59 10,697.69 10,697.69 10,687.39 10,687.39 677.1K
11:00 10,694.51 10,698.49 10,691.43 10,693.46 432.1K
11:01 10,695.36 10,695.36 10,676.07 10,677.98 825.0K
11:02 10,676.02 10,677.88 10,667.93 10,675.82 1,025.5K
11:03 10,672.59 10,688.05 10,669.73 10,688.05 531.3K
11:04 10,682.73 10,682.73 10,667.98 10,674.23 553.7K
11:05 10,677.69 10,677.69 10,666.50 10,671.17 376.7K
11:06 10,670.67 10,671.33 10,660.05 10,668.77 519.7K
11:07 10,668.74 10,668.74 10,658.87 10,658.87 311.6K
11:08 10,659.74 10,663.46 10,651.11 10,663.25 957.2K
11:09 10,661.14 10,673.40 10,661.14 10,663.11 518.6K
11:10 10,659.49 10,667.77 10,658.73 10,658.73 516.5K
11:11 10,664.27 10,664.27 10,657.84 10,663.20 505.9K
11:12 10,660.38 10,663.36 10,642.10 10,646.03 757.7K
11:13 10,644.17 10,654.11 10,644.17 10,652.42 361.6K
11:14 10,652.03 10,652.03 10,640.74 10,641.89 290.3K
11:15 10,641.90 10,646.69 10,639.70 10,639.70 393.5K
11:16 10,640.37 10,640.62 10,633.23 10,633.23 393.8K
11:17 10,636.15 10,655.39 10,636.15 10,655.39 571.3K
11:18 10,656.89 10,673.62 10,656.49 10,673.62 553.9K
11:19 10,670.25 10,679.09 10,670.25 10,677.15 415.9K
11:20 10,675.97 10,682.57 10,669.21 10,680.88 335.2K
11:21 10,683.42 10,683.42 10,668.31 10,668.31 368.0K
11:22 10,664.48 10,669.66 10,664.07 10,667.07 293.6K
11:23 10,666.24 10,680.79 10,666.24 10,675.53 321.0K
11:24 10,675.95 10,684.21 10,674.32 10,683.22 507.0K
11:25 10,679.62 10,686.84 10,679.62 10,686.36 320.7K
11:26 10,689.33 10,703.79 10,689.33 10,703.79 502.8K
11:27 10,703.96 10,708.29 10,698.31 10,698.31 376.2K
11:28 10,699.04 10,707.94 10,698.02 10,698.84 442.2K
11:29 10,695.73 10,708.69 10,689.90 10,705.68 376.4K
11:30 10,708.92 10,713.61 10,704.98 10,710.02 768.0K
11:31 10,710.06 10,721.68 10,708.56 10,721.68 303.0K
11:32 10,723.55 10,733.94 10,723.55 10,727.01 455.9K
11:33 10,723.15 10,725.08 10,708.62 10,710.13 399.5K
11:34 10,708.74 10,711.85 10,703.71 10,707.47 322.3K
11:35 10,707.43 10,728.23 10,705.39 10,728.23 283.2K
11:36 10,729.57 10,735.45 10,724.56 10,730.88 378.0K
11:37 10,730.05 10,733.68 10,729.35 10,731.93 332.3K
11:38 10,727.61 10,739.72 10,727.61 10,739.47 404.2K
11:39 10,738.71 10,745.04 10,736.17 10,736.17 446.9K
11:40 10,736.60 10,736.60 10,723.21 10,723.90 364.6K
11:41 10,724.57 10,728.98 10,710.95 10,711.50 315.3K
11:42 10,711.59 10,711.73 10,705.52 10,707.20 279.3K
11:43 10,706.25 10,720.14 10,706.25 10,718.44 257.7K
11:44 10,718.97 10,723.87 10,715.26 10,717.41 308.6K
11:45 10,716.48 10,730.36 10,713.33 10,729.41 337.0K
11:46 10,729.89 10,739.12 10,729.89 10,739.12 317.9K
11:47 10,735.86 10,743.89 10,735.35 10,736.43 338.1K
11:48 10,733.17 10,748.53 10,731.78 10,745.75 497.0K
11:49 10,747.16 10,754.65 10,747.16 10,754.50 362.6K
11:50 10,754.52 10,757.01 10,742.19 10,742.79 429.1K
11:51 10,748.93 10,760.69 10,748.29 10,753.77 284.3K
11:52 10,752.77 10,756.13 10,740.91 10,747.12 566.2K
11:53 10,748.34 10,755.34 10,746.41 10,754.46 467.9K
11:54 10,751.88 10,753.14 10,748.86 10,748.86 474.8K
11:55 10,748.43 10,748.43 10,735.18 10,737.15 427.5K
11:56 10,736.16 10,738.21 10,726.23 10,726.23 546.5K
11:57 10,725.35 10,731.53 10,718.59 10,731.53 393.2K
11:58 10,736.38 10,756.24 10,734.15 10,756.24 354.0K
11:59 10,759.52 10,774.48 10,756.67 10,774.48 501.4K
12:00 10,768.82 10,771.91 10,763.55 10,766.85 428.2K
12:01 10,764.52 10,771.51 10,764.52 10,769.80 323.8K
12:02 10,767.46 10,767.46 10,759.00 10,763.23 305.9K
12:03 10,766.05 10,766.45 10,760.71 10,766.45 257.8K
12:04 10,765.39 10,765.68 10,761.83 10,763.70 274.0K
12:05 10,763.56 10,767.99 10,759.16 10,767.99 275.0K
12:06 10,769.05 10,771.82 10,768.22 10,769.10 268.1K
12:07 10,768.60 10,773.35 10,768.60 10,772.63 219.7K
12:08 10,772.00 10,774.12 10,761.38 10,771.54 213.0K
12:09 10,775.93 10,785.61 10,774.62 10,785.61 275.0K
12:10 10,778.95 10,786.31 10,774.73 10,782.11 298.4K
12:11 10,782.83 10,794.29 10,776.18 10,786.44 537.0K
12:12 10,781.15 10,791.88 10,780.32 10,791.88 329.6K
12:13 10,791.67 10,793.27 10,788.22 10,788.22 304.7K
12:14 10,791.16 10,796.30 10,791.16 10,795.61 293.9K
12:15 10,796.22 10,796.22 10,789.02 10,789.71 340.6K
12:16 10,787.61 10,788.92 10,782.58 10,786.29 287.8K
12:17 10,785.29 10,789.62 10,785.29 10,787.17 239.8K
12:18 10,786.16 10,789.48 10,775.07 10,789.48 396.4K
12:19 10,785.23 10,798.82 10,778.61 10,798.64 278.7K
12:20 10,801.30 10,803.95 10,801.05 10,802.06 243.8K
12:21 10,800.87 10,802.38 10,797.19 10,797.48 249.0K
12:22 10,796.66 10,806.38 10,796.66 10,806.38 237.3K
12:23 10,808.75 10,812.36 10,802.48 10,807.06 328.6K
12:24 10,807.57 10,808.94 10,803.56 10,805.75 258.7K
12:25 10,803.31 10,803.31 10,795.72 10,795.72 284.1K
12:26 10,797.93 10,802.47 10,795.44 10,800.90 333.8K
12:27 10,803.08 10,807.37 10,801.06 10,807.37 237.7K
12:28 10,808.33 10,808.33 10,804.21 10,805.05 299.3K
12:29 10,805.60 10,805.83 10,800.12 10,802.96 231.6K
12:30 10,803.98 10,812.25 10,801.03 10,805.09 230.4K
12:31 10,803.49 10,805.14 10,793.88 10,793.88 248.5K
12:32 10,794.23 10,800.33 10,793.43 10,798.92 265.7K
12:33 10,798.58 10,799.39 10,791.00 10,791.00 206.1K
12:34 10,788.65 10,803.30 10,787.69 10,803.30 347.0K
12:35 10,805.73 10,806.57 10,799.80 10,805.43 288.1K
12:36 10,805.60 10,806.00 10,799.81 10,799.81 324.8K
12:37 10,801.99 10,801.99 10,786.88 10,786.88 324.4K
12:38 10,788.80 10,791.18 10,785.52 10,787.40 307.4K
12:39 10,789.72 10,789.72 10,770.11 10,770.11 305.8K
12:40 10,766.16 10,766.16 10,749.09 10,749.09 466.2K
12:41 10,753.57 10,754.38 10,736.48 10,742.50 562.3K
12:42 10,740.54 10,745.98 10,733.43 10,740.40 475.6K
12:43 10,743.24 10,744.87 10,737.12 10,744.87 312.3K
12:44 10,741.06 10,741.24 10,732.29 10,737.23 304.6K
12:45 10,739.19 10,744.21 10,739.19 10,741.41 305.5K
12:46 10,742.17 10,746.93 10,738.44 10,746.12 291.2K
12:47 10,741.42 10,752.87 10,738.56 10,751.11 288.9K
12:48 10,750.91 10,767.23 10,750.63 10,767.23 342.7K
12:49 10,773.42 10,781.80 10,769.74 10,779.10 355.8K
12:50 10,780.70 10,793.67 10,780.70 10,793.67 218.8K
12:51 10,793.86 10,793.86 10,784.64 10,787.96 261.6K
12:52 10,791.12 10,791.12 10,772.21 10,774.20 297.5K
12:53 10,775.70 10,775.70 10,764.08 10,765.89 242.9K
12:54 10,768.63 10,781.27 10,765.35 10,778.92 294.4K
12:55 10,780.01 10,780.78 10,776.40 10,780.33 233.1K
12:56 10,779.18 10,783.32 10,776.70 10,776.68 218.7K
12:57 10,772.17 10,772.50 10,765.23 10,765.23 216.8K
12:58 10,764.13 10,764.92 10,752.31 10,752.31 191.8K
12:59 10,754.93 10,757.08 10,746.91 10,748.98 270.5K
13:00 10,752.17 10,757.64 10,741.29 10,757.64 312.2K
13:01 10,760.71 10,761.99 10,756.83 10,758.83 144.8K
13:02 10,760.75 10,763.01 10,758.22 10,761.06 195.1K
13:03 10,763.99 10,766.46 10,755.10 10,757.70 204.3K
13:04 10,758.07 10,765.18 10,758.07 10,762.45 155.1K
13:05 10,764.72 10,764.72 10,749.29 10,760.81 311.3K
13:06 10,765.02 10,766.08 10,758.58 10,765.61 191.2K
13:07 10,765.55 10,765.55 10,751.52 10,752.16 308.3K
13:08 10,751.99 10,761.46 10,751.99 10,760.49 216.5K
13:09 10,757.25 10,767.39 10,757.25 10,766.69 425.5K
13:10 10,766.64 10,770.65 10,760.93 10,769.43 238.6K
13:11 10,767.05 10,770.58 10,761.64 10,766.25 164.1K
13:12 10,764.58 10,770.86 10,763.76 10,767.15 196.4K
13:13 10,770.60 10,779.33 10,770.60 10,772.56 277.0K
13:14 10,773.64 10,785.00 10,773.64 10,785.00 214.4K
13:15 10,782.40 10,783.16 10,772.72 10,777.61 224.7K
13:16 10,779.80 10,779.80 10,773.09 10,776.13 153.1K
13:17 10,773.40 10,773.70 10,767.81 10,767.81 130.9K
13:18 10,767.81 10,771.47 10,765.22 10,766.12 147.9K
13:19 10,773.72 10,782.74 10,773.72 10,777.76 193.0K
13:20 10,776.83 10,788.52 10,774.41 10,785.01 160.2K
13:21 10,787.76 10,792.19 10,787.57 10,788.66 145.6K
13:22 10,789.82 10,789.82 10,785.56 10,788.53 214.1K
13:23 10,789.02 10,790.33 10,786.52 10,788.54 189.3K
13:24 10,788.27 10,789.69 10,781.94 10,782.84 193.6K
13:25 10,778.53 10,781.35 10,770.87 10,770.87 352.5K
13:26 10,778.33 10,785.51 10,778.33 10,784.42 231.9K
13:27 10,783.90 10,791.19 10,782.06 10,791.19 167.5K
13:28 10,789.37 10,793.82 10,786.64 10,790.90 187.2K
13:29 10,792.33 10,795.12 10,791.19 10,791.53 382.5K
13:30 10,788.84 10,794.71 10,788.84 10,793.08 250.6K
13:31 10,793.29 10,795.76 10,790.84 10,790.84 443.8K
13:32 10,790.13 10,790.38 10,777.98 10,785.30 297.2K
13:33 10,784.77 10,784.77 10,772.51 10,774.41 1,027.0K
13:34 10,769.83 10,771.41 10,762.86 10,764.38 323.4K
13:35 10,769.79 10,773.49 10,765.54 10,766.95 140.6K
13:36 10,766.75 10,773.36 10,766.75 10,771.42 215.2K
13:37 10,772.51 10,779.97 10,772.51 10,779.29 330.4K
13:38 10,780.72 10,780.72 10,762.76 10,764.60 313.5K
13:39 10,765.52 10,774.35 10,765.52 10,769.87 272.0K
13:40 10,770.03 10,773.00 10,766.56 10,768.31 159.8K
13:41 10,770.51 10,770.51 10,759.33 10,761.43 228.5K
13:42 10,764.29 10,768.27 10,761.19 10,765.67 186.2K
13:43 10,767.85 10,767.85 10,760.39 10,760.38 139.5K
13:44 10,759.56 10,759.56 10,747.48 10,747.48 319.3K
13:45 10,746.09 10,760.54 10,743.77 10,760.54 257.6K
13:46 10,757.51 10,758.47 10,752.26 10,752.26 364.6K
13:47 10,756.55 10,756.55 10,747.72 10,747.72 257.7K
13:48 10,748.34 10,750.24 10,747.89 10,747.87 204.1K
13:49 10,747.77 10,749.63 10,738.76 10,738.76 250.0K
13:50 10,737.27 10,742.15 10,734.33 10,740.24 326.2K
13:51 10,741.26 10,743.49 10,738.20 10,740.67 266.8K
13:52 10,741.63 10,741.63 10,738.12 10,739.09 200.5K
13:53 10,737.38 10,738.38 10,728.28 10,731.09 222.1K
13:54 10,730.07 10,730.07 10,716.22 10,720.94 354.0K
13:55 10,720.30 10,720.30 10,711.50 10,711.50 261.9K
13:56 10,710.16 10,714.01 10,699.59 10,703.22 381.6K
13:57 10,703.73 10,706.18 10,699.53 10,701.94 341.4K
13:58 10,701.99 10,706.75 10,698.43 10,700.34 366.7K
13:59 10,701.87 10,701.87 10,691.88 10,693.64 418.1K
14:00 10,692.10 10,714.04 10,692.10 10,711.32 471.4K
14:01 10,711.80 10,724.59 10,711.80 10,719.73 414.8K
14:02 10,724.40 10,733.04 10,722.45 10,724.56 475.0K
14:03 10,723.38 10,726.98 10,721.20 10,721.20 235.6K
14:04 10,719.32 10,723.67 10,717.75 10,722.06 269.2K
14:05 10,724.63 10,724.63 10,715.65 10,718.88 376.9K
14:06 10,716.01 10,716.01 10,709.42 10,709.84 291.9K
14:07 10,710.21 10,716.02 10,705.87 10,714.08 274.5K
14:08 10,717.43 10,722.16 10,715.06 10,717.27 257.7K
14:09 10,717.25 10,722.76 10,717.22 10,717.40 184.9K
14:10 10,720.38 10,727.33 10,720.38 10,727.33 267.2K
14:11 10,725.37 10,731.25 10,723.64 10,723.64 286.5K
14:12 10,724.20 10,724.20 10,715.65 10,718.12 122.3K
14:13 10,716.72 10,722.67 10,715.23 10,715.23 291.4K
14:14 10,716.20 10,721.96 10,710.16 10,718.61 413.8K
14:15 10,718.13 10,719.48 10,712.23 10,712.23 478.4K
14:16 10,712.63 10,718.64 10,712.63 10,713.60 428.9K
14:17 10,710.71 10,718.12 10,710.71 10,713.40 289.7K
14:18 10,716.96 10,718.98 10,714.10 10,717.10 230.1K
14:19 10,715.68 10,716.10 10,712.20 10,714.21 173.0K
14:20 10,716.22 10,718.31 10,713.06 10,714.72 310.9K
14:21 10,714.72 10,717.54 10,705.88 10,706.45 269.9K
14:22 10,704.64 10,707.63 10,701.36 10,703.20 262.7K
14:23 10,701.43 10,701.43 10,691.50 10,692.05 445.1K
14:24 10,691.51 10,697.66 10,690.24 10,691.73 363.7K
14:25 10,692.27 10,696.17 10,690.74 10,696.17 328.1K
14:26 10,696.81 10,703.80 10,696.28 10,698.18 232.1K
14:27 10,698.94 10,699.47 10,694.12 10,697.19 294.4K
14:28 10,696.99 10,706.49 10,696.61 10,703.85 344.9K
14:29 10,703.78 10,703.78 10,697.45 10,699.41 316.5K
14:30 10,700.89 10,702.58 10,699.90 10,702.17 331.0K
14:31 10,700.72 10,700.72 10,691.83 10,693.35 367.2K
14:32 10,693.32 10,694.28 10,686.88 10,690.98 485.0K
14:33 10,690.47 10,697.39 10,688.75 10,697.13 421.7K
14:34 10,701.16 10,701.16 10,695.45 10,698.57 254.8K
14:35 10,702.51 10,705.83 10,698.24 10,698.24 321.5K
14:36 10,697.15 10,699.26 10,693.59 10,697.90 311.6K
14:37 10,698.23 10,706.09 10,698.23 10,702.45 257.1K
14:38 10,704.26 10,704.26 10,698.09 10,698.09 199.4K
14:39 10,697.81 10,700.18 10,696.26 10,698.58 232.7K
14:40 10,699.55 10,705.41 10,699.51 10,704.77 237.4K
14:41 10,703.78 10,706.71 10,702.33 10,706.71 257.3K
14:42 10,705.23 10,707.97 10,704.21 10,706.82 312.1K
14:43 10,708.19 10,715.96 10,707.64 10,715.61 383.8K
14:44 10,717.48 10,722.29 10,715.20 10,720.96 253.6K
14:45 10,720.65 10,720.65 10,718.36 10,719.71 377.6K
14:46 10,725.79 10,729.22 10,720.46 10,721.03 312.1K
14:47 10,723.37 10,733.03 10,723.37 10,730.49 283.2K
14:48 10,732.31 10,738.14 10,731.53 10,736.08 320.8K
14:49 10,740.38 10,744.58 10,740.12 10,740.12 492.4K
14:50 10,736.22 10,736.56 10,725.84 10,725.84 331.2K
14:51 10,727.26 10,727.26 10,720.85 10,720.85 301.0K
14:52 10,722.32 10,731.20 10,722.32 10,728.07 281.3K
14:53 10,726.50 10,726.50 10,715.88 10,715.90 314.0K
14:54 10,716.35 10,720.49 10,716.35 10,718.84 284.5K
14:55 10,717.36 10,717.36 10,702.73 10,702.73 332.9K
14:56 10,703.65 10,715.11 10,703.65 10,714.15 248.4K
14:57 10,716.56 10,724.95 10,716.56 10,720.30 996.0K
14:58 10,720.87 10,720.95 10,709.61 10,711.21 320.1K
14:59 10,709.98 10,720.50 10,709.98 10,715.94 275.6K
15:00 10,715.78 10,715.78 10,697.75 10,697.75 359.5K
15:01 10,698.61 10,698.61 10,682.45 10,682.66 339.5K
15:02 10,683.71 10,702.81 10,683.71 10,702.81 303.7K
15:03 10,703.12 10,703.12 10,695.37 10,696.55 505.5K
15:04 10,691.40 10,696.30 10,690.32 10,694.09 276.4K
15:05 10,692.63 10,697.16 10,690.23 10,692.79 254.0K
15:06 10,697.10 10,697.10 10,684.44 10,687.53 400.5K
15:07 10,688.93 10,698.03 10,687.97 10,695.68 287.8K
15:08 10,696.71 10,696.71 10,686.67 10,689.93 383.5K
15:09 10,688.98 10,692.21 10,688.02 10,688.10 253.3K
15:10 10,686.79 10,694.17 10,686.55 10,694.17 271.1K
15:11 10,689.35 10,695.56 10,689.35 10,694.65 292.7K
15:12 10,690.47 10,692.90 10,680.80 10,681.03 324.7K
15:13 10,681.28 10,683.91 10,677.11 10,677.11 444.2K
15:14 10,676.65 10,683.86 10,676.65 10,677.36 285.9K
15:15 10,673.16 10,681.73 10,673.16 10,677.66 301.8K
15:16 10,675.66 10,679.01 10,666.21 10,666.30 594.5K
15:17 10,669.10 10,678.26 10,665.08 10,676.58 549.5K
15:18 10,674.90 10,680.48 10,674.90 10,679.95 413.4K
15:19 10,681.59 10,688.15 10,679.74 10,685.42 525.7K
15:20 10,684.54 10,684.54 10,670.85 10,672.31 494.6K
15:21 10,667.83 10,670.25 10,653.12 10,662.09 801.1K
15:22 10,665.50 10,665.50 10,651.14 10,654.72 669.9K
15:23 10,657.00 10,663.43 10,655.53 10,663.43 430.3K
15:24 10,669.93 10,671.36 10,666.49 10,668.23 405.6K
15:25 10,669.15 10,678.59 10,668.62 10,670.95 378.3K
15:26 10,671.86 10,673.45 10,668.95 10,670.13 401.8K
15:27 10,670.16 10,670.53 10,664.55 10,669.91 407.2K
15:28 10,674.34 10,684.89 10,674.24 10,684.89 378.3K
15:29 10,674.88 10,675.75 10,672.11 10,672.71 395.9K
15:30 10,679.57 10,679.57 10,666.76 10,667.29 497.1K
15:31 10,667.54 10,671.66 10,664.57 10,670.75 586.8K
15:32 10,675.88 10,676.39 10,663.63 10,663.67 384.0K
15:33 10,663.18 10,676.12 10,663.07 10,676.12 474.4K
15:34 10,670.93 10,674.57 10,667.67 10,672.47 394.5K
15:35 10,669.20 10,669.20 10,663.00 10,665.13 429.6K
15:36 10,663.61 10,665.07 10,657.74 10,660.26 524.5K
15:37 10,665.17 10,668.44 10,662.77 10,662.99 461.8K
15:38 10,663.64 10,672.12 10,663.64 10,668.46 391.4K
15:39 10,670.76 10,674.05 10,668.38 10,674.05 471.6K
15:40 10,676.24 10,677.12 10,670.60 10,671.49 484.1K
15:41 10,666.07 10,669.32 10,660.65 10,660.65 653.9K
15:42 10,663.80 10,663.80 10,654.83 10,663.03 386.8K
15:43 10,664.67 10,672.26 10,664.67 10,669.61 487.2K
15:44 10,671.69 10,679.15 10,669.58 10,676.87 457.8K
15:45 10,677.92 10,685.45 10,676.12 10,683.94 485.4K
15:46 10,681.15 10,681.15 10,672.32 10,675.08 468.5K
15:47 10,677.04 10,685.52 10,677.04 10,684.97 523.8K
15:48 10,683.04 10,698.50 10,683.04 10,697.81 539.1K
15:49 10,699.59 10,700.14 10,689.06 10,696.12 578.7K
15:50 10,693.55 10,695.44 10,673.32 10,673.93 1,001.8K
15:51 10,674.00 10,684.26 10,672.00 10,684.26 687.0K
15:52 10,683.16 10,686.22 10,680.61 10,683.31 754.1K
15:53 10,683.30 10,701.30 10,683.30 10,701.15 858.0K
15:54 10,703.63 10,727.28 10,703.16 10,725.25 1,179.7K
15:55 10,740.27 10,745.26 10,732.96 10,742.09 1,514.8K
15:56 10,739.84 10,739.84 10,731.97 10,734.94 1,341.9K
15:57 10,737.29 10,739.34 10,734.42 10,739.34 1,325.3K
15:58 10,739.63 10,744.78 10,736.90 10,744.07 1,531.7K
15:59 10,741.20 10,746.01 10,735.96 10,735.96 3,203.2K
16:00 10,732.77 10,732.90 10,732.77 10,732.90 20,360.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles