Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,039.94 11,080.94 11,021.82 11,055.16 7,027.7K
09:31 11,067.46 11,075.50 11,037.74 11,037.74 863.5K
09:32 11,026.84 11,040.69 10,993.27 10,993.27 1,265.6K
09:33 11,004.61 11,058.35 11,001.05 11,058.35 880.9K
09:34 11,057.70 11,076.38 11,040.28 11,059.25 665.7K
09:35 11,061.95 11,107.93 11,061.95 11,099.28 862.6K
09:36 11,105.67 11,125.37 11,100.84 11,114.49 815.1K
09:37 11,124.06 11,131.53 11,113.88 11,131.53 1,103.1K
09:38 11,137.68 11,137.68 11,104.35 11,116.58 1,025.4K
09:39 11,110.81 11,111.17 11,100.80 11,100.80 601.3K
09:40 11,102.25 11,104.45 11,086.86 11,092.05 609.7K
09:41 11,087.93 11,087.93 11,046.66 11,049.37 876.1K
09:42 11,049.46 11,053.63 11,043.08 11,053.07 826.4K
09:43 11,046.09 11,070.44 11,046.09 11,057.75 581.1K
09:44 11,051.89 11,062.16 11,042.57 11,053.66 630.1K
09:45 11,049.65 11,049.65 11,009.92 11,025.64 909.2K
09:46 11,025.66 11,026.67 11,013.32 11,020.45 781.1K
09:47 11,018.56 11,018.56 10,997.55 11,000.96 862.0K
09:48 10,997.92 11,037.25 10,997.92 11,027.71 1,185.1K
09:49 11,027.70 11,035.74 11,021.54 11,026.19 1,513.1K
09:50 11,025.37 11,026.91 11,018.09 11,020.65 891.7K
09:51 11,025.84 11,028.46 11,002.43 11,009.37 1,258.1K
09:52 11,027.87 11,046.43 11,004.85 11,008.71 837.4K
09:53 11,006.28 11,007.06 10,991.91 10,991.91 1,006.8K
09:54 10,989.34 10,995.61 10,976.69 10,981.92 999.8K
09:55 10,983.18 10,989.20 10,969.81 10,977.36 807.3K
09:56 10,982.18 10,982.18 10,953.62 10,953.62 863.1K
09:57 10,956.03 10,976.03 10,950.95 10,971.01 797.1K
09:58 10,967.75 10,976.51 10,962.98 10,970.31 628.8K
09:59 10,973.74 10,973.74 10,961.42 10,963.11 527.5K
10:00 10,972.44 11,014.92 10,960.99 11,006.21 1,399.8K
10:01 10,993.37 11,001.42 10,962.33 10,962.26 1,254.1K
10:02 10,969.13 10,969.13 10,933.09 10,933.64 982.4K
10:03 10,931.47 10,931.47 10,899.24 10,907.68 1,167.4K
10:04 10,900.22 10,907.59 10,867.77 10,874.74 1,396.2K
10:05 10,869.92 10,895.08 10,869.92 10,895.08 1,124.7K
10:06 10,895.30 10,930.64 10,895.30 10,929.32 986.3K
10:07 10,934.73 10,939.49 10,930.24 10,936.76 1,002.2K
10:08 10,935.94 10,957.90 10,935.94 10,957.90 565.2K
10:09 10,968.02 10,995.00 10,968.02 10,995.00 725.6K
10:10 10,993.59 11,001.76 10,988.05 10,995.45 418.8K
10:11 10,992.65 10,992.65 10,970.47 10,974.05 569.0K
10:12 10,973.03 10,981.16 10,968.02 10,979.21 523.1K
10:13 10,973.54 10,987.71 10,973.17 10,984.28 530.8K
10:14 10,978.77 10,978.77 10,961.93 10,969.40 570.2K
10:15 10,968.98 10,982.24 10,964.24 10,979.79 572.6K
10:16 10,982.19 10,984.60 10,973.26 10,973.82 726.7K
10:17 10,978.94 10,979.92 10,967.58 10,968.16 639.6K
10:18 10,970.74 10,984.13 10,970.74 10,980.29 438.0K
10:19 10,982.32 11,016.38 10,982.32 11,011.51 709.5K
10:20 11,007.12 11,027.26 11,007.12 11,025.95 397.3K
10:21 11,025.30 11,025.65 11,016.31 11,021.91 597.4K
10:22 11,025.38 11,025.38 11,004.78 11,008.73 445.2K
10:23 11,012.52 11,013.40 11,006.58 11,009.29 448.5K
10:24 11,005.61 11,008.45 11,000.33 11,008.45 524.1K
10:25 11,015.63 11,015.63 10,990.71 10,991.02 754.9K
10:26 10,990.51 11,004.77 10,990.51 10,996.85 611.5K
10:27 10,995.76 11,000.72 10,986.99 10,995.96 572.4K
10:28 10,992.37 10,992.37 10,976.91 10,976.91 866.6K
10:29 10,977.45 10,979.47 10,971.21 10,978.26 542.4K
10:30 10,980.46 11,000.44 10,979.23 10,982.45 1,043.7K
10:31 10,986.87 10,986.87 10,967.85 10,969.79 511.3K
10:32 10,968.82 10,976.52 10,968.12 10,970.75 369.4K
10:33 10,966.81 10,976.06 10,966.24 10,973.33 385.7K
10:34 10,971.75 10,971.75 10,960.53 10,964.82 487.2K
10:35 10,972.81 10,973.21 10,966.27 10,970.47 433.1K
10:36 10,969.11 10,981.19 10,966.20 10,969.14 437.3K
10:37 10,973.09 10,977.22 10,949.75 10,954.47 618.8K
10:38 10,948.87 10,948.87 10,933.33 10,933.33 705.5K
10:39 10,931.19 10,934.00 10,916.04 10,925.67 521.0K
10:40 10,924.53 10,931.14 10,921.80 10,925.80 556.7K
10:41 10,924.54 10,925.22 10,915.85 10,915.85 381.4K
10:42 10,912.63 10,919.06 10,911.23 10,915.90 362.4K
10:43 10,913.62 10,932.95 10,913.62 10,928.76 613.0K
10:44 10,928.09 10,934.18 10,916.89 10,920.00 542.1K
10:45 10,917.23 10,963.01 10,917.23 10,960.42 438.7K
10:46 10,960.33 10,964.14 10,958.03 10,959.15 341.1K
10:47 10,959.11 10,959.11 10,945.29 10,950.61 412.4K
10:48 10,950.76 10,963.27 10,943.42 10,944.91 327.5K
10:49 10,946.51 10,949.25 10,936.09 10,947.88 298.6K
10:50 10,946.86 10,959.61 10,939.71 10,958.05 320.2K
10:51 10,962.37 10,963.99 10,951.82 10,960.32 348.7K
10:52 10,957.01 10,969.07 10,950.34 10,969.07 406.6K
10:53 10,973.73 10,980.80 10,969.29 10,974.65 385.9K
10:54 10,972.94 10,983.47 10,972.94 10,980.10 364.1K
10:55 10,980.61 10,980.61 10,957.42 10,957.38 528.8K
10:56 10,956.87 10,956.87 10,941.60 10,941.60 297.0K
10:57 10,939.06 10,940.78 10,930.71 10,934.78 377.0K
10:58 10,934.44 10,934.44 10,916.24 10,916.25 623.3K
10:59 10,916.32 10,919.55 10,902.57 10,911.92 568.7K
11:00 10,904.29 10,904.29 10,892.56 10,900.98 711.8K
11:01 10,904.22 10,925.74 10,904.22 10,910.40 662.9K
11:02 10,908.30 10,908.30 10,902.14 10,905.06 397.7K
11:03 10,906.87 10,908.81 10,898.04 10,900.32 262.7K
11:04 10,894.29 10,905.99 10,894.29 10,905.99 369.2K
11:05 10,902.71 10,913.59 10,902.71 10,911.01 448.0K
11:06 10,912.29 10,914.20 10,906.48 10,912.24 608.7K
11:07 10,912.49 10,950.84 10,912.49 10,950.33 760.7K
11:08 10,955.26 10,955.26 10,937.14 10,939.55 558.8K
11:09 10,944.09 10,957.48 10,944.09 10,954.92 879.0K
11:10 10,953.97 10,955.37 10,938.30 10,938.30 496.9K
11:11 10,940.04 10,944.53 10,937.14 10,941.90 344.2K
11:12 10,943.82 10,967.01 10,942.63 10,964.08 588.9K
11:13 10,964.57 10,964.57 10,951.90 10,954.35 522.4K
11:14 10,950.16 10,950.16 10,920.74 10,923.31 657.6K
11:15 10,931.65 10,938.21 10,931.65 10,934.85 472.0K
11:16 10,933.07 10,933.07 10,918.91 10,922.60 401.8K
11:17 10,925.65 10,938.14 10,923.48 10,938.14 461.9K
11:18 10,937.65 10,937.83 10,924.67 10,925.55 508.2K
11:19 10,924.90 10,933.26 10,919.79 10,933.26 508.1K
11:20 10,931.67 10,932.48 10,915.85 10,919.10 528.2K
11:21 10,919.90 10,933.40 10,914.12 10,927.40 486.2K
11:22 10,925.90 10,928.26 10,907.82 10,916.15 653.8K
11:23 10,912.01 10,915.64 10,905.51 10,907.88 469.9K
11:24 10,911.26 10,911.26 10,896.66 10,897.44 700.8K
11:25 10,904.00 10,931.17 10,904.00 10,931.17 364.5K
11:26 10,933.95 10,949.05 10,933.95 10,949.05 375.6K
11:27 10,947.18 10,951.67 10,931.57 10,931.57 384.2K
11:28 10,934.81 10,934.81 10,919.17 10,928.72 462.6K
11:29 10,930.01 10,930.01 10,910.78 10,910.78 417.0K
11:30 10,917.04 10,918.23 10,902.35 10,912.68 396.0K
11:31 10,918.04 10,926.32 10,918.04 10,922.92 341.7K
11:32 10,924.45 10,932.56 10,921.72 10,927.09 267.1K
11:33 10,927.44 10,927.44 10,908.54 10,908.54 309.7K
11:34 10,906.98 10,912.93 10,905.18 10,905.95 367.8K
11:35 10,907.18 10,908.46 10,897.33 10,898.23 455.2K
11:36 10,894.39 10,903.90 10,891.28 10,900.99 350.9K
11:37 10,901.85 10,901.85 10,881.61 10,884.64 547.6K
11:38 10,886.54 10,887.79 10,878.70 10,887.79 318.2K
11:39 10,887.36 10,895.84 10,886.38 10,895.84 412.1K
11:40 10,897.03 10,926.30 10,897.03 10,918.43 703.4K
11:41 10,920.90 10,921.85 10,910.89 10,920.45 402.6K
11:42 10,922.78 10,926.51 10,919.07 10,926.51 267.5K
11:43 10,928.69 10,930.24 10,923.55 10,928.86 369.8K
11:44 10,931.19 10,936.33 10,926.21 10,926.21 415.1K
11:45 10,930.74 10,935.84 10,929.20 10,929.20 292.1K
11:46 10,918.72 10,929.67 10,917.42 10,920.11 342.0K
11:47 10,922.94 10,923.99 10,911.72 10,920.70 333.0K
11:48 10,922.20 10,929.88 10,914.03 10,919.19 298.1K
11:49 10,919.88 10,931.90 10,919.82 10,931.02 392.0K
11:50 10,931.14 10,936.14 10,929.43 10,929.43 274.2K
11:51 10,927.06 10,934.05 10,924.37 10,934.05 293.0K
11:52 10,933.29 10,935.74 10,916.32 10,917.17 531.1K
11:53 10,918.28 10,928.24 10,913.66 10,928.24 325.0K
11:54 10,928.46 10,937.66 10,928.46 10,932.81 341.9K
11:55 10,936.70 10,942.46 10,934.83 10,937.77 526.9K
11:56 10,945.36 10,949.22 10,945.09 10,949.22 401.0K
11:57 10,946.86 10,946.86 10,938.72 10,939.85 297.4K
11:58 10,937.40 10,938.58 10,925.95 10,927.21 576.7K
11:59 10,924.74 10,924.74 10,914.24 10,915.95 404.0K
12:00 10,916.05 10,916.05 10,901.18 10,904.71 481.8K
12:01 10,898.98 10,905.93 10,894.34 10,899.66 508.1K
12:02 10,901.53 10,904.61 10,895.66 10,898.94 468.8K
12:03 10,899.69 10,900.09 10,891.89 10,897.07 287.6K
12:04 10,902.21 10,908.81 10,900.69 10,901.78 311.7K
12:05 10,903.11 10,903.11 10,893.63 10,893.63 254.5K
12:06 10,893.94 10,903.88 10,890.96 10,892.92 344.5K
12:07 10,892.82 10,893.60 10,878.67 10,878.91 393.5K
12:08 10,881.43 10,886.55 10,877.37 10,883.21 345.0K
12:09 10,884.44 10,887.33 10,870.99 10,877.12 349.4K
12:10 10,878.68 10,878.68 10,849.64 10,859.33 955.8K
12:11 10,865.22 10,866.09 10,858.27 10,866.09 399.7K
12:12 10,865.19 10,865.19 10,855.70 10,855.70 317.2K
12:13 10,856.21 10,857.80 10,837.77 10,839.45 326.4K
12:14 10,835.16 10,838.29 10,832.60 10,837.08 457.4K
12:15 10,832.88 10,840.53 10,832.88 10,839.49 537.2K
12:16 10,843.11 10,843.11 10,833.45 10,842.04 549.2K
12:17 10,843.51 10,846.44 10,813.64 10,817.39 586.7K
12:18 10,817.01 10,833.38 10,807.37 10,833.38 500.6K
12:19 10,835.89 10,846.28 10,832.29 10,846.28 361.8K
12:20 10,849.79 10,851.89 10,841.60 10,846.22 240.0K
12:21 10,843.40 10,845.15 10,829.20 10,845.15 302.9K
12:22 10,846.12 10,860.48 10,846.12 10,860.48 311.9K
12:23 10,856.37 10,856.37 10,844.07 10,846.43 354.3K
12:24 10,847.06 10,852.50 10,842.56 10,846.14 356.4K
12:25 10,843.92 10,846.38 10,835.01 10,839.04 261.4K
12:26 10,844.27 10,844.82 10,831.98 10,833.04 369.2K
12:27 10,827.01 10,828.89 10,804.46 10,813.19 533.6K
12:28 10,816.11 10,816.11 10,799.60 10,801.22 313.5K
12:29 10,801.14 10,806.77 10,798.09 10,798.09 344.9K
12:30 10,807.33 10,808.88 10,796.61 10,803.14 345.6K
12:31 10,800.33 10,803.36 10,797.09 10,797.09 363.4K
12:32 10,798.88 10,817.40 10,796.33 10,817.40 431.9K
12:33 10,812.46 10,814.68 10,808.17 10,808.81 346.0K
12:34 10,810.70 10,810.70 10,805.24 10,806.09 346.8K
12:35 10,803.00 10,829.61 10,801.91 10,823.39 641.8K
12:36 10,828.56 10,838.36 10,819.93 10,823.61 404.1K
12:37 10,824.77 10,824.77 10,814.83 10,817.64 290.9K
12:38 10,817.45 10,835.52 10,815.60 10,835.52 433.7K
12:39 10,834.82 10,842.92 10,831.32 10,834.69 309.5K
12:40 10,834.72 10,839.05 10,823.46 10,825.17 292.6K
12:41 10,827.02 10,833.83 10,821.35 10,831.14 328.2K
12:42 10,834.75 10,845.52 10,834.68 10,844.19 269.2K
12:43 10,854.80 10,857.61 10,839.85 10,841.88 453.1K
12:44 10,838.89 10,840.31 10,834.09 10,838.04 784.9K
12:45 10,838.89 10,847.37 10,837.47 10,837.45 285.9K
12:46 10,838.30 10,840.13 10,835.66 10,838.76 231.3K
12:47 10,839.56 10,845.71 10,838.41 10,844.39 214.5K
12:48 10,843.59 10,852.52 10,843.59 10,849.63 229.0K
12:49 10,847.26 10,854.77 10,845.89 10,850.97 254.0K
12:50 10,851.07 10,851.07 10,833.14 10,833.14 283.0K
12:51 10,833.29 10,842.71 10,832.57 10,834.55 185.3K
12:52 10,838.90 10,838.90 10,818.31 10,821.56 343.6K
12:53 10,819.18 10,820.58 10,794.81 10,794.81 460.4K
12:54 10,799.52 10,808.91 10,792.84 10,808.91 352.0K
12:55 10,807.86 10,813.90 10,804.54 10,808.24 342.3K
12:56 10,806.22 10,812.27 10,805.15 10,807.25 234.3K
12:57 10,805.99 10,807.65 10,794.15 10,794.15 355.9K
12:58 10,797.79 10,809.97 10,793.61 10,806.99 359.0K
12:59 10,811.21 10,815.22 10,803.70 10,815.22 281.5K
13:00 10,812.93 10,817.97 10,808.56 10,810.89 156.8K
13:01 10,807.67 10,812.33 10,807.58 10,807.97 286.5K
13:02 10,807.39 10,809.85 10,806.06 10,808.85 267.7K
13:03 10,808.21 10,811.75 10,796.77 10,804.44 232.6K
13:04 10,802.94 10,807.97 10,794.58 10,799.30 283.1K
13:05 10,804.44 10,806.06 10,799.44 10,805.86 205.0K
13:06 10,803.40 10,804.36 10,790.67 10,798.67 334.4K
13:07 10,800.25 10,801.85 10,798.29 10,801.90 319.8K
13:08 10,800.80 10,802.97 10,790.66 10,790.87 220.6K
13:09 10,790.62 10,807.95 10,790.62 10,801.85 280.4K
13:10 10,804.16 10,809.20 10,798.07 10,799.76 298.6K
13:11 10,801.61 10,801.61 10,787.92 10,791.40 430.2K
13:12 10,790.71 10,795.09 10,787.68 10,793.19 268.7K
13:13 10,796.44 10,799.79 10,794.09 10,798.14 212.6K
13:14 10,800.19 10,800.19 10,791.20 10,793.52 350.1K
13:15 10,790.78 10,800.98 10,790.39 10,800.98 421.7K
13:16 10,803.93 10,807.64 10,797.70 10,803.67 367.8K
13:17 10,806.15 10,812.65 10,806.15 10,808.78 476.0K
13:18 10,807.97 10,807.97 10,799.21 10,799.97 299.6K
13:19 10,798.71 10,804.04 10,796.90 10,799.01 472.1K
13:20 10,793.08 10,796.66 10,787.88 10,787.88 359.3K
13:21 10,788.35 10,790.15 10,750.05 10,750.05 883.3K
13:22 10,747.67 10,754.81 10,745.71 10,751.72 608.3K
13:23 10,751.30 10,751.30 10,741.20 10,744.60 591.9K
13:24 10,743.18 10,765.90 10,743.18 10,764.41 411.3K
13:25 10,763.12 10,767.29 10,755.21 10,755.85 313.3K
13:26 10,754.69 10,759.49 10,748.97 10,754.03 326.0K
13:27 10,749.29 10,753.19 10,746.88 10,748.52 317.7K
13:28 10,747.98 10,759.50 10,747.98 10,757.52 294.6K
13:29 10,757.00 10,760.26 10,753.84 10,753.84 315.5K
13:30 10,750.33 10,766.54 10,750.33 10,760.48 640.4K
13:31 10,763.83 10,771.42 10,761.02 10,767.61 351.8K
13:32 10,767.11 10,767.53 10,762.85 10,762.85 289.4K
13:33 10,765.69 10,775.40 10,764.04 10,775.40 284.6K
13:34 10,775.27 10,780.24 10,769.80 10,772.06 367.1K
13:35 10,773.91 10,778.13 10,770.43 10,772.45 346.9K
13:36 10,773.81 10,781.64 10,771.13 10,779.14 283.5K
13:37 10,778.48 10,778.48 10,772.87 10,774.08 240.3K
13:38 10,772.75 10,780.20 10,766.81 10,777.47 291.6K
13:39 10,778.92 10,785.12 10,778.92 10,779.48 407.6K
13:40 10,780.53 10,789.26 10,779.15 10,785.99 372.9K
13:41 10,787.41 10,801.72 10,787.41 10,801.72 525.2K
13:42 10,799.84 10,804.66 10,797.53 10,798.59 366.7K
13:43 10,798.28 10,805.67 10,793.66 10,805.67 289.0K
13:44 10,804.85 10,812.11 10,802.99 10,807.49 427.4K
13:45 10,806.98 10,819.37 10,804.60 10,819.37 602.6K
13:46 10,819.52 10,830.44 10,812.43 10,830.44 506.3K
13:47 10,829.13 10,835.87 10,826.05 10,835.87 388.3K
13:48 10,833.05 10,838.64 10,828.29 10,833.82 455.2K
13:49 10,832.85 10,836.53 10,830.27 10,830.27 354.6K
13:50 10,827.48 10,838.36 10,823.18 10,838.36 301.2K
13:51 10,842.15 10,842.15 10,823.95 10,827.88 295.5K
13:52 10,829.35 10,829.35 10,820.59 10,820.66 280.2K
13:53 10,823.52 10,823.52 10,814.10 10,814.17 403.9K
13:54 10,816.58 10,822.03 10,811.55 10,811.55 543.3K
13:55 10,815.73 10,815.73 10,797.64 10,799.50 229.0K
13:56 10,798.28 10,799.30 10,788.29 10,791.01 286.9K
13:57 10,788.12 10,788.12 10,768.34 10,768.86 433.7K
13:58 10,767.14 10,777.73 10,767.14 10,772.78 595.1K
13:59 10,774.23 10,780.90 10,771.95 10,780.90 356.0K
14:00 10,783.73 10,797.28 10,781.89 10,797.04 395.3K
14:01 10,797.47 10,832.89 10,794.65 10,830.82 605.3K
14:02 10,831.83 10,831.89 10,819.24 10,831.77 528.6K
14:03 10,831.34 10,849.36 10,830.29 10,849.38 646.0K
14:04 10,851.64 10,851.64 10,842.06 10,844.94 354.2K
14:05 10,850.28 10,850.84 10,830.71 10,841.08 482.8K
14:06 10,839.55 10,851.85 10,838.73 10,851.67 538.6K
14:07 10,855.04 10,876.03 10,854.45 10,874.39 579.7K
14:08 10,872.52 10,881.68 10,871.12 10,876.80 542.3K
14:09 10,872.86 10,876.05 10,864.85 10,871.25 362.0K
14:10 10,870.97 10,891.14 10,870.97 10,889.03 310.1K
14:11 10,887.13 10,887.13 10,873.96 10,877.67 295.0K
14:12 10,875.97 10,891.81 10,875.76 10,886.03 376.6K
14:13 10,891.32 10,893.40 10,881.73 10,889.15 383.0K
14:14 10,889.71 10,897.59 10,883.06 10,897.59 292.3K
14:15 10,896.13 10,896.36 10,880.05 10,885.27 456.8K
14:16 10,889.87 10,894.79 10,881.38 10,881.38 245.4K
14:17 10,881.89 10,894.39 10,881.89 10,888.57 253.6K
14:18 10,888.32 10,888.32 10,875.05 10,885.06 215.0K
14:19 10,888.66 10,888.66 10,879.38 10,887.60 405.6K
14:20 10,888.11 10,894.25 10,880.07 10,891.00 368.5K
14:21 10,887.67 10,903.13 10,887.67 10,903.13 346.8K
14:22 10,903.81 10,913.68 10,903.81 10,910.31 399.5K
14:23 10,907.55 10,915.35 10,907.55 10,908.70 386.9K
14:24 10,907.39 10,912.95 10,904.36 10,909.67 388.1K
14:25 10,906.66 10,909.74 10,901.72 10,906.94 377.0K
14:26 10,907.02 10,911.69 10,897.50 10,899.73 308.6K
14:27 10,900.50 10,902.49 10,891.43 10,902.49 363.0K
14:28 10,903.12 10,903.38 10,898.29 10,898.29 235.2K
14:29 10,897.50 10,897.50 10,890.28 10,894.60 244.1K
14:30 10,894.90 10,894.90 10,877.00 10,877.00 310.1K
14:31 10,876.34 10,883.88 10,872.80 10,878.98 586.4K
14:32 10,879.40 10,895.63 10,879.40 10,895.39 274.6K
14:33 10,894.09 10,895.53 10,878.26 10,883.44 255.1K
14:34 10,884.85 10,886.31 10,879.25 10,879.25 303.8K
14:35 10,880.11 10,880.11 10,872.84 10,874.53 324.4K
14:36 10,874.60 10,877.15 10,872.03 10,877.15 342.3K
14:37 10,878.19 10,883.71 10,875.75 10,882.18 225.3K
14:38 10,882.99 10,890.18 10,879.16 10,890.18 226.5K
14:39 10,891.40 10,902.44 10,891.40 10,897.56 283.5K
14:40 10,900.46 10,900.80 10,896.28 10,900.41 334.5K
14:41 10,905.66 10,916.64 10,902.50 10,913.43 471.6K
14:42 10,917.66 10,926.79 10,910.11 10,913.15 468.7K
14:43 10,917.06 10,944.12 10,916.32 10,940.52 718.0K
14:44 10,948.37 10,955.38 10,940.86 10,950.57 531.3K
14:45 10,956.12 10,966.66 10,955.03 10,961.41 416.7K
14:46 10,959.25 10,966.05 10,954.56 10,954.56 361.7K
14:47 10,944.56 10,959.17 10,941.96 10,941.96 449.2K
14:48 10,934.55 10,951.34 10,934.55 10,951.34 357.0K
14:49 10,956.64 10,966.02 10,953.59 10,964.61 381.1K
14:50 10,965.58 10,976.67 10,965.14 10,975.57 1,097.7K
14:51 10,972.68 10,978.49 10,969.96 10,971.73 512.6K
14:52 10,969.58 10,979.27 10,969.58 10,979.27 459.5K
14:53 10,982.20 10,989.51 10,980.10 10,989.14 512.2K
14:54 10,989.46 10,999.70 10,989.46 10,989.49 620.4K
14:55 10,984.71 10,994.89 10,975.75 10,979.07 645.9K
14:56 10,981.49 10,985.13 10,965.73 10,965.73 554.7K
14:57 10,964.30 10,975.64 10,964.00 10,971.46 444.2K
14:58 10,974.33 10,979.55 10,969.53 10,972.37 508.5K
14:59 10,970.07 10,979.19 10,970.07 10,972.97 432.7K
15:00 10,970.59 10,974.98 10,965.71 10,972.56 381.9K
15:01 10,964.50 10,964.50 10,955.83 10,962.08 459.4K
15:02 10,960.28 10,961.58 10,936.74 10,936.74 610.5K
15:03 10,937.82 10,953.00 10,937.82 10,949.51 496.6K
15:04 10,953.88 10,973.52 10,953.88 10,973.52 500.2K
15:05 10,975.01 10,996.78 10,975.01 10,992.86 631.1K
15:06 10,994.19 11,000.80 10,993.54 10,999.48 478.9K
15:07 10,998.87 11,021.27 10,996.26 11,021.18 972.1K
15:08 11,019.86 11,023.42 11,013.54 11,017.47 912.7K
15:09 11,019.32 11,019.32 11,009.90 11,012.09 467.9K
15:10 11,010.06 11,014.65 11,000.61 11,013.54 704.4K
15:11 11,005.28 11,006.73 10,986.99 10,986.99 700.2K
15:12 10,987.40 10,992.68 10,975.25 10,975.25 352.1K
15:13 10,970.47 10,982.30 10,969.13 10,980.27 399.0K
15:14 10,980.39 10,980.39 10,963.41 10,967.50 548.5K
15:15 10,963.59 10,966.68 10,958.81 10,963.91 567.9K
15:16 10,958.34 10,961.65 10,947.69 10,950.36 819.2K
15:17 10,952.07 10,958.71 10,949.18 10,958.71 493.8K
15:18 10,961.04 10,963.72 10,954.35 10,957.18 409.2K
15:19 10,957.37 10,961.14 10,954.35 10,960.74 313.4K
15:20 10,961.85 10,975.86 10,955.28 10,973.87 620.0K
15:21 10,971.29 10,971.29 10,960.86 10,969.44 832.7K
15:22 10,976.57 10,988.25 10,974.86 10,976.81 961.1K
15:23 10,971.20 10,984.73 10,968.33 10,968.30 570.3K
15:24 10,960.46 10,960.46 10,936.46 10,936.46 579.3K
15:25 10,937.57 10,953.74 10,937.57 10,952.57 431.1K
15:26 10,955.22 10,966.13 10,953.66 10,966.13 434.2K
15:27 10,960.31 10,972.26 10,960.31 10,967.89 388.2K
15:28 10,969.35 10,976.51 10,969.35 10,974.29 538.6K
15:29 10,974.46 10,976.78 10,960.67 10,960.67 523.4K
15:30 10,957.83 10,959.08 10,949.24 10,949.24 479.7K
15:31 10,945.25 10,953.10 10,940.37 10,949.66 577.8K
15:32 10,949.17 10,953.09 10,946.13 10,950.50 326.8K
15:33 10,947.06 10,948.20 10,938.06 10,938.06 448.9K
15:34 10,939.83 10,941.46 10,921.63 10,922.01 583.4K
15:35 10,920.91 10,937.98 10,920.91 10,936.07 568.4K
15:36 10,936.22 10,940.43 10,924.69 10,933.93 461.7K
15:37 10,935.85 10,944.77 10,935.85 10,936.72 607.9K
15:38 10,935.90 10,940.31 10,930.59 10,936.33 331.0K
15:39 10,934.73 10,934.73 10,922.75 10,927.43 548.9K
15:40 10,926.90 10,930.38 10,915.81 10,915.81 566.0K
15:41 10,912.47 10,913.32 10,899.99 10,908.75 502.9K
15:42 10,914.89 10,926.52 10,914.89 10,925.67 477.3K
15:43 10,920.81 10,922.59 10,910.06 10,912.56 516.6K
15:44 10,915.62 10,936.18 10,915.62 10,936.18 589.4K
15:45 10,937.28 10,943.12 10,928.45 10,928.45 570.9K
15:46 10,922.38 10,935.03 10,921.46 10,935.03 677.2K
15:47 10,930.54 10,939.35 10,929.01 10,937.06 570.0K
15:48 10,935.60 10,939.26 10,932.08 10,936.78 748.4K
15:49 10,942.24 10,950.31 10,942.24 10,946.66 972.8K
15:50 10,940.99 10,944.77 10,926.05 10,932.11 908.4K
15:51 10,927.16 10,927.16 10,915.32 10,925.21 979.5K
15:52 10,924.01 10,924.01 10,904.67 10,915.34 1,188.4K
15:53 10,918.86 10,923.69 10,911.21 10,918.91 1,113.1K
15:54 10,914.11 10,962.38 10,914.11 10,957.35 1,300.6K
15:55 10,943.99 10,947.08 10,927.56 10,927.56 1,258.5K
15:56 10,924.42 10,924.42 10,910.53 10,915.18 1,502.2K
15:57 10,914.75 10,931.08 10,914.75 10,931.08 1,621.0K
15:58 10,933.56 10,938.07 10,927.53 10,927.53 2,407.8K
15:59 10,923.89 10,923.89 10,901.21 10,911.96 5,527.3K
16:00 10,908.09 10,908.09 10,908.09 10,908.10 28,300.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles