Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,537.81 11,560.92 11,523.46 11,543.38 5,041.9K
09:31 11,558.49 11,558.49 11,524.31 11,549.88 747.5K
09:32 11,561.00 11,572.12 11,534.27 11,554.95 1,200.5K
09:33 11,551.05 11,565.71 11,551.05 11,563.31 762.0K
09:34 11,557.16 11,564.93 11,549.02 11,549.02 867.9K
09:35 11,545.26 11,564.92 11,528.91 11,554.92 1,253.0K
09:36 11,560.16 11,628.78 11,560.16 11,628.78 1,396.1K
09:37 11,627.80 11,649.11 11,627.25 11,642.72 1,026.8K
09:38 11,640.36 11,640.36 11,625.92 11,629.03 743.9K
09:39 11,625.35 11,648.00 11,623.64 11,629.68 900.7K
09:40 11,624.93 11,632.24 11,611.77 11,630.29 1,032.5K
09:41 11,620.25 11,622.99 11,592.17 11,594.04 786.8K
09:42 11,598.96 11,614.09 11,595.47 11,613.60 784.1K
09:43 11,622.07 11,624.12 11,590.26 11,590.26 647.1K
09:44 11,586.96 11,597.26 11,586.92 11,597.26 447.7K
09:45 11,592.17 11,603.07 11,589.27 11,599.74 593.9K
09:46 11,595.82 11,595.82 11,577.05 11,590.87 536.3K
09:47 11,587.24 11,606.40 11,583.39 11,606.40 737.1K
09:48 11,602.89 11,614.03 11,592.74 11,598.02 567.5K
09:49 11,597.88 11,601.12 11,590.93 11,596.47 759.0K
09:50 11,592.30 11,604.32 11,592.30 11,603.06 734.6K
09:51 11,604.12 11,608.94 11,587.78 11,589.97 921.1K
09:52 11,589.60 11,597.91 11,584.80 11,587.48 627.0K
09:53 11,589.08 11,591.98 11,571.31 11,572.93 389.2K
09:54 11,570.77 11,578.14 11,569.72 11,575.83 368.8K
09:55 11,567.22 11,585.40 11,564.31 11,585.40 444.9K
09:56 11,586.81 11,588.08 11,568.07 11,568.07 401.5K
09:57 11,571.56 11,593.68 11,567.52 11,593.68 380.0K
09:58 11,597.53 11,600.38 11,589.35 11,600.38 425.3K
09:59 11,602.03 11,615.71 11,602.03 11,608.23 486.6K
10:00 11,596.67 11,612.48 11,583.57 11,612.48 755.6K
10:01 11,613.34 11,618.15 11,594.79 11,600.59 828.5K
10:02 11,595.51 11,615.36 11,590.79 11,615.36 342.4K
10:03 11,619.38 11,627.74 11,609.89 11,624.92 538.4K
10:04 11,632.99 11,634.69 11,621.96 11,625.72 622.8K
10:05 11,624.14 11,637.24 11,624.14 11,631.11 519.2K
10:06 11,632.49 11,639.33 11,631.77 11,637.28 473.9K
10:07 11,635.52 11,654.75 11,632.25 11,649.16 460.2K
10:08 11,652.19 11,667.71 11,652.19 11,664.69 675.3K
10:09 11,665.52 11,671.90 11,660.73 11,662.78 685.0K
10:10 11,654.77 11,655.78 11,644.04 11,644.04 592.4K
10:11 11,652.45 11,663.33 11,645.17 11,663.33 516.2K
10:12 11,665.88 11,668.66 11,651.03 11,651.03 346.8K
10:13 11,654.15 11,668.17 11,652.61 11,660.90 329.0K
10:14 11,658.19 11,661.93 11,647.06 11,647.06 365.0K
10:15 11,645.84 11,665.12 11,645.84 11,665.12 448.9K
10:16 11,661.99 11,666.71 11,652.28 11,655.40 336.4K
10:17 11,660.11 11,664.34 11,653.25 11,664.34 366.1K
10:18 11,667.52 11,688.51 11,666.51 11,668.64 501.7K
10:19 11,665.59 11,683.60 11,665.59 11,680.27 392.9K
10:20 11,673.94 11,683.52 11,672.47 11,674.55 373.0K
10:21 11,675.68 11,676.18 11,668.89 11,673.17 506.7K
10:22 11,676.00 11,694.15 11,676.00 11,689.34 675.2K
10:23 11,684.89 11,684.89 11,676.88 11,678.67 712.9K
10:24 11,680.71 11,680.89 11,668.98 11,674.39 634.8K
10:25 11,671.38 11,675.20 11,663.67 11,670.81 456.8K
10:26 11,672.32 11,677.60 11,646.97 11,650.61 509.3K
10:27 11,639.79 11,663.37 11,639.79 11,662.12 380.7K
10:28 11,658.16 11,658.89 11,649.61 11,654.40 269.6K
10:29 11,657.07 11,664.60 11,654.55 11,662.15 367.9K
10:30 11,658.60 11,659.78 11,652.26 11,659.33 288.3K
10:31 11,663.50 11,664.69 11,652.46 11,659.87 318.4K
10:32 11,660.98 11,663.16 11,653.43 11,663.16 329.2K
10:33 11,664.10 11,678.93 11,664.10 11,671.37 361.4K
10:34 11,672.66 11,680.97 11,668.93 11,669.56 376.4K
10:35 11,668.03 11,675.63 11,666.38 11,674.28 258.7K
10:36 11,680.38 11,683.94 11,671.88 11,683.28 337.8K
10:37 11,677.72 11,690.92 11,675.90 11,686.32 391.8K
10:38 11,686.26 11,689.59 11,679.97 11,689.59 342.0K
10:39 11,692.76 11,704.56 11,692.76 11,703.62 542.0K
10:40 11,703.89 11,715.95 11,702.92 11,711.13 476.7K
10:41 11,710.56 11,714.69 11,703.12 11,711.90 446.1K
10:42 11,712.24 11,719.58 11,710.07 11,715.68 298.1K
10:43 11,711.41 11,715.48 11,706.89 11,714.32 328.7K
10:44 11,711.06 11,715.11 11,710.61 11,712.50 452.2K
10:45 11,713.59 11,720.54 11,713.59 11,717.15 723.8K
10:46 11,713.39 11,717.60 11,709.24 11,714.65 451.4K
10:47 11,713.47 11,717.69 11,711.35 11,712.84 320.9K
10:48 11,711.58 11,724.37 11,710.33 11,724.37 361.5K
10:49 11,723.31 11,723.85 11,714.51 11,717.84 329.8K
10:50 11,720.99 11,720.99 11,707.23 11,709.22 519.8K
10:51 11,709.99 11,709.99 11,698.73 11,705.64 383.7K
10:52 11,705.94 11,705.94 11,693.21 11,694.45 363.3K
10:53 11,695.54 11,703.13 11,691.49 11,691.49 541.4K
10:54 11,692.76 11,694.86 11,671.79 11,672.73 532.6K
10:55 11,673.96 11,678.60 11,669.12 11,671.97 368.7K
10:56 11,672.11 11,674.95 11,666.21 11,669.54 239.6K
10:57 11,670.08 11,679.39 11,667.78 11,679.39 372.4K
10:58 11,683.48 11,683.48 11,672.96 11,674.26 368.2K
10:59 11,671.75 11,684.26 11,670.18 11,683.27 255.2K
11:00 11,685.87 11,696.46 11,685.87 11,691.56 595.3K
11:01 11,689.10 11,692.53 11,688.60 11,689.83 303.3K
11:02 11,687.94 11,704.01 11,684.12 11,704.01 336.8K
11:03 11,702.12 11,706.97 11,697.56 11,706.97 499.4K
11:04 11,710.04 11,710.06 11,697.02 11,697.13 322.0K
11:05 11,701.23 11,710.36 11,699.57 11,699.66 297.3K
11:06 11,699.49 11,703.56 11,699.49 11,701.62 171.9K
11:07 11,703.62 11,703.62 11,692.54 11,698.93 398.7K
11:08 11,697.59 11,708.01 11,697.59 11,706.14 351.4K
11:09 11,707.30 11,718.72 11,703.91 11,718.72 275.7K
11:10 11,719.10 11,719.10 11,713.74 11,713.74 294.8K
11:11 11,711.66 11,716.71 11,706.97 11,707.38 274.9K
11:12 11,706.76 11,710.28 11,704.20 11,707.56 249.5K
11:13 11,705.59 11,709.46 11,702.60 11,708.54 325.9K
11:14 11,704.07 11,704.07 11,695.09 11,702.17 451.9K
11:15 11,702.58 11,704.37 11,689.33 11,689.33 256.5K
11:16 11,692.58 11,700.22 11,692.58 11,700.15 317.1K
11:17 11,700.49 11,708.94 11,700.49 11,706.56 363.7K
11:18 11,708.54 11,711.41 11,702.30 11,707.98 292.0K
11:19 11,704.55 11,709.92 11,700.08 11,705.90 403.8K
11:20 11,702.15 11,706.50 11,693.44 11,693.44 327.3K
11:21 11,691.88 11,698.86 11,680.34 11,680.34 391.8K
11:22 11,678.03 11,682.77 11,669.52 11,675.14 556.6K
11:23 11,682.94 11,684.04 11,675.29 11,676.36 332.6K
11:24 11,677.27 11,690.37 11,677.27 11,688.27 405.7K
11:25 11,686.88 11,691.34 11,681.04 11,681.04 382.7K
11:26 11,681.36 11,681.36 11,654.09 11,654.09 559.5K
11:27 11,663.75 11,664.34 11,658.07 11,663.84 370.0K
11:28 11,661.39 11,667.61 11,655.49 11,655.49 352.4K
11:29 11,652.17 11,679.75 11,645.78 11,672.41 731.8K
11:30 11,671.02 11,699.42 11,671.02 11,672.16 574.2K
11:31 11,673.32 11,687.24 11,673.32 11,679.92 337.3K
11:32 11,681.59 11,682.92 11,674.23 11,676.99 189.5K
11:33 11,675.82 11,675.82 11,662.41 11,671.57 336.8K
11:34 11,670.18 11,683.96 11,667.80 11,682.37 293.8K
11:35 11,687.63 11,687.63 11,667.33 11,667.33 279.7K
11:36 11,661.98 11,677.88 11,661.15 11,662.05 273.0K
11:37 11,660.06 11,660.06 11,649.44 11,650.58 317.8K
11:38 11,648.15 11,653.78 11,645.83 11,647.91 218.5K
11:39 11,644.94 11,650.58 11,636.08 11,642.66 254.9K
11:40 11,641.23 11,642.96 11,630.04 11,634.08 243.2K
11:41 11,636.67 11,642.56 11,630.31 11,637.82 278.6K
11:42 11,636.75 11,636.75 11,627.52 11,633.41 235.9K
11:43 11,633.25 11,633.94 11,625.77 11,625.77 195.6K
11:44 11,630.95 11,633.28 11,629.36 11,633.14 373.7K
11:45 11,631.51 11,631.51 11,622.58 11,623.66 245.8K
11:46 11,621.34 11,628.27 11,612.54 11,627.72 349.6K
11:47 11,626.89 11,631.39 11,626.51 11,630.96 209.6K
11:48 11,633.23 11,633.23 11,617.63 11,622.00 253.1K
11:49 11,614.74 11,615.38 11,607.32 11,609.60 235.9K
11:50 11,605.30 11,606.48 11,594.86 11,601.89 410.8K
11:51 11,602.34 11,604.07 11,587.31 11,588.27 261.1K
11:52 11,595.25 11,596.54 11,585.54 11,588.66 237.7K
11:53 11,588.70 11,594.85 11,582.25 11,587.47 212.7K
11:54 11,589.06 11,600.07 11,589.06 11,596.70 455.1K
11:55 11,591.31 11,591.77 11,580.93 11,586.79 273.5K
11:56 11,585.18 11,594.67 11,583.42 11,594.67 272.5K
11:57 11,592.26 11,597.15 11,585.34 11,585.67 189.8K
11:58 11,585.24 11,588.16 11,577.32 11,583.86 203.7K
11:59 11,584.76 11,585.99 11,577.53 11,582.63 244.3K
12:00 11,578.36 11,586.18 11,577.48 11,585.21 276.7K
12:01 11,584.96 11,595.45 11,584.96 11,593.40 401.7K
12:02 11,594.35 11,594.35 11,578.36 11,578.36 321.9K
12:03 11,576.53 11,576.53 11,562.08 11,563.56 319.1K
12:04 11,563.00 11,564.52 11,552.04 11,554.26 579.5K
12:05 11,551.89 11,561.98 11,549.72 11,561.98 360.7K
12:06 11,562.24 11,562.52 11,547.93 11,555.56 308.9K
12:07 11,548.67 11,571.64 11,548.67 11,571.64 289.6K
12:08 11,566.61 11,576.58 11,566.61 11,573.75 228.3K
12:09 11,577.60 11,591.68 11,570.02 11,585.48 462.0K
12:10 11,590.24 11,590.77 11,580.53 11,586.60 670.9K
12:11 11,582.75 11,587.52 11,580.59 11,583.13 192.8K
12:12 11,582.34 11,582.46 11,576.77 11,576.77 232.7K
12:13 11,580.03 11,587.07 11,577.16 11,587.07 188.5K
12:14 11,582.07 11,586.00 11,574.50 11,574.50 263.2K
12:15 11,576.37 11,583.14 11,575.02 11,583.14 197.0K
12:16 11,582.92 11,582.92 11,575.81 11,575.95 246.8K
12:17 11,574.12 11,575.73 11,561.99 11,564.04 503.7K
12:18 11,563.14 11,578.08 11,563.14 11,577.75 384.1K
12:19 11,573.61 11,579.70 11,568.40 11,575.21 179.9K
12:20 11,571.95 11,592.25 11,571.95 11,592.11 454.0K
12:21 11,593.73 11,593.73 11,583.82 11,584.86 272.4K
12:22 11,585.30 11,593.85 11,584.03 11,585.76 207.8K
12:23 11,586.69 11,587.95 11,580.74 11,582.84 188.3K
12:24 11,579.34 11,579.34 11,567.14 11,569.76 246.9K
12:25 11,566.45 11,566.45 11,551.84 11,562.41 301.6K
12:26 11,565.14 11,565.14 11,557.84 11,561.45 166.4K
12:27 11,556.02 11,557.00 11,537.71 11,538.32 603.2K
12:28 11,538.92 11,547.11 11,535.63 11,546.66 292.7K
12:29 11,549.60 11,555.76 11,547.33 11,552.95 448.3K
12:30 11,550.63 11,572.22 11,550.63 11,572.22 306.4K
12:31 11,575.63 11,575.63 11,560.23 11,561.67 313.6K
12:32 11,560.48 11,562.05 11,555.98 11,559.86 261.3K
12:33 11,559.09 11,571.03 11,559.09 11,564.52 166.2K
12:34 11,562.99 11,567.65 11,556.58 11,567.65 189.7K
12:35 11,565.75 11,570.29 11,564.34 11,565.73 261.6K
12:36 11,567.63 11,567.63 11,560.13 11,566.39 200.5K
12:37 11,569.26 11,569.97 11,565.21 11,565.52 177.9K
12:38 11,565.53 11,575.01 11,564.83 11,571.99 139.6K
12:39 11,572.73 11,574.98 11,566.10 11,566.10 175.8K
12:40 11,562.65 11,576.97 11,562.33 11,576.97 284.9K
12:41 11,579.57 11,589.45 11,572.06 11,575.63 333.5K
12:42 11,572.09 11,581.46 11,572.09 11,574.17 145.6K
12:43 11,572.25 11,572.25 11,568.87 11,569.01 187.7K
12:44 11,569.42 11,569.42 11,563.62 11,564.75 128.4K
12:45 11,563.11 11,567.73 11,559.03 11,559.03 179.3K
12:46 11,558.11 11,558.11 11,540.83 11,541.26 345.1K
12:47 11,541.20 11,541.20 11,534.60 11,536.92 318.3K
12:48 11,538.11 11,547.70 11,533.61 11,545.71 277.3K
12:49 11,544.33 11,552.05 11,533.68 11,549.00 279.8K
12:50 11,547.07 11,551.80 11,544.14 11,546.76 225.0K
12:51 11,547.88 11,557.43 11,546.47 11,555.17 244.4K
12:52 11,557.49 11,557.49 11,542.30 11,544.97 344.6K
12:53 11,542.44 11,555.27 11,540.59 11,547.99 396.4K
12:54 11,550.83 11,553.94 11,550.72 11,551.32 288.1K
12:55 11,551.45 11,556.88 11,551.45 11,553.97 323.3K
12:56 11,556.31 11,562.30 11,551.65 11,561.67 259.1K
12:57 11,563.51 11,571.42 11,562.61 11,571.42 195.9K
12:58 11,572.85 11,585.72 11,571.01 11,584.61 444.7K
12:59 11,585.20 11,590.87 11,583.00 11,583.24 253.0K
13:00 11,582.12 11,584.17 11,566.82 11,566.82 303.6K
13:01 11,573.69 11,584.64 11,572.29 11,575.60 404.6K
13:02 11,576.81 11,583.59 11,574.28 11,577.06 241.1K
13:03 11,575.06 11,577.16 11,565.61 11,565.96 170.4K
13:04 11,565.18 11,569.08 11,564.31 11,567.16 198.1K
13:05 11,569.95 11,582.28 11,569.02 11,582.28 285.5K
13:06 11,577.08 11,577.08 11,557.63 11,558.76 226.5K
13:07 11,560.39 11,569.12 11,560.30 11,562.38 200.2K
13:08 11,566.11 11,566.11 11,561.67 11,562.61 193.8K
13:09 11,564.55 11,567.77 11,560.08 11,565.44 163.9K
13:10 11,568.51 11,573.20 11,561.43 11,561.42 189.5K
13:11 11,561.74 11,574.10 11,561.74 11,570.46 211.8K
13:12 11,573.62 11,584.55 11,573.62 11,584.55 199.6K
13:13 11,584.30 11,584.30 11,570.00 11,576.14 174.9K
13:14 11,577.11 11,579.72 11,570.52 11,579.72 146.0K
13:15 11,583.41 11,594.53 11,583.41 11,587.18 333.4K
13:16 11,585.12 11,587.96 11,581.57 11,587.96 456.3K
13:17 11,585.59 11,587.87 11,580.83 11,585.48 139.0K
13:18 11,582.62 11,592.17 11,580.82 11,592.17 201.0K
13:19 11,592.01 11,593.24 11,587.35 11,591.76 170.4K
13:20 11,589.87 11,589.87 11,582.51 11,584.15 212.8K
13:21 11,588.53 11,598.88 11,588.53 11,597.94 285.5K
13:22 11,595.59 11,599.12 11,589.79 11,592.51 260.6K
13:23 11,596.64 11,599.55 11,593.31 11,597.06 201.1K
13:24 11,597.24 11,597.24 11,586.06 11,587.75 156.3K
13:25 11,585.78 11,587.36 11,575.98 11,575.98 318.3K
13:26 11,578.74 11,579.64 11,572.51 11,572.57 164.6K
13:27 11,570.22 11,570.26 11,561.77 11,564.55 206.0K
13:28 11,562.71 11,562.71 11,550.31 11,550.31 377.4K
13:29 11,553.40 11,553.40 11,543.34 11,546.92 259.8K
13:30 11,546.15 11,560.41 11,544.68 11,560.39 401.9K
13:31 11,555.38 11,561.59 11,549.70 11,554.35 229.0K
13:32 11,554.37 11,565.85 11,554.37 11,558.50 192.6K
13:33 11,557.69 11,568.55 11,557.69 11,563.64 210.9K
13:34 11,565.31 11,569.07 11,558.90 11,558.90 155.2K
13:35 11,558.81 11,564.12 11,555.18 11,555.71 286.9K
13:36 11,554.27 11,558.72 11,554.27 11,558.33 159.1K
13:37 11,556.92 11,556.92 11,549.11 11,553.20 231.4K
13:38 11,551.78 11,556.42 11,550.58 11,550.58 233.5K
13:39 11,549.41 11,551.69 11,540.28 11,540.28 436.7K
13:40 11,536.83 11,542.17 11,534.69 11,540.62 303.3K
13:41 11,537.81 11,538.16 11,534.81 11,536.84 318.5K
13:42 11,533.16 11,546.11 11,530.73 11,541.53 365.4K
13:43 11,539.62 11,543.41 11,531.74 11,539.92 330.6K
13:44 11,541.22 11,556.14 11,541.22 11,555.02 308.8K
13:45 11,555.83 11,562.09 11,545.72 11,562.09 348.3K
13:46 11,560.90 11,569.83 11,558.39 11,566.93 402.7K
13:47 11,567.85 11,569.65 11,563.73 11,565.05 230.9K
13:48 11,563.50 11,570.43 11,562.01 11,566.73 202.9K
13:49 11,570.58 11,570.58 11,566.70 11,570.14 305.8K
13:50 11,564.73 11,569.72 11,562.83 11,562.83 297.4K
13:51 11,565.44 11,576.91 11,565.44 11,575.00 312.6K
13:52 11,577.95 11,585.46 11,577.95 11,584.38 403.2K
13:53 11,584.97 11,585.17 11,580.69 11,580.70 268.4K
13:54 11,576.49 11,576.49 11,562.55 11,564.09 289.4K
13:55 11,564.32 11,568.34 11,561.79 11,561.79 308.2K
13:56 11,568.16 11,570.00 11,559.83 11,559.88 222.3K
13:57 11,560.21 11,561.62 11,550.13 11,550.13 237.3K
13:58 11,548.70 11,552.74 11,547.72 11,547.72 376.1K
13:59 11,546.98 11,548.64 11,540.63 11,545.52 378.6K
14:00 11,548.48 11,548.48 11,543.33 11,543.33 343.5K
14:01 11,541.66 11,542.47 11,527.34 11,528.56 223.2K
14:02 11,526.76 11,530.94 11,523.28 11,525.17 435.6K
14:03 11,526.72 11,528.89 11,518.57 11,518.57 280.0K
14:04 11,520.22 11,520.22 11,512.36 11,516.00 247.8K
14:05 11,519.71 11,520.70 11,516.63 11,517.72 281.0K
14:06 11,516.84 11,526.42 11,507.75 11,526.42 212.1K
14:07 11,526.98 11,531.42 11,525.89 11,527.81 305.9K
14:08 11,525.25 11,530.84 11,525.25 11,525.49 218.9K
14:09 11,522.89 11,530.97 11,520.72 11,530.97 314.6K
14:10 11,532.49 11,549.74 11,532.49 11,546.71 292.6K
14:11 11,547.28 11,547.28 11,530.12 11,530.12 210.8K
14:12 11,534.71 11,535.72 11,530.57 11,533.16 236.1K
14:13 11,537.04 11,537.13 11,531.61 11,535.77 198.7K
14:14 11,537.02 11,539.58 11,533.52 11,534.25 114.3K
14:15 11,532.90 11,542.20 11,532.90 11,541.83 384.1K
14:16 11,539.63 11,540.07 11,531.64 11,534.71 223.2K
14:17 11,533.33 11,537.64 11,529.92 11,537.64 276.2K
14:18 11,536.73 11,538.25 11,525.44 11,525.49 252.8K
14:19 11,524.81 11,524.81 11,517.75 11,524.68 259.8K
14:20 11,528.58 11,528.58 11,522.39 11,524.18 378.6K
14:21 11,521.79 11,526.95 11,521.29 11,521.29 331.9K
14:22 11,522.51 11,532.01 11,522.51 11,532.01 346.1K
14:23 11,530.99 11,530.99 11,519.43 11,520.31 301.1K
14:24 11,519.97 11,528.98 11,519.97 11,528.98 204.2K
14:25 11,525.25 11,527.21 11,510.49 11,525.65 319.4K
14:26 11,525.56 11,525.56 11,515.75 11,520.08 313.9K
14:27 11,520.67 11,520.67 11,504.65 11,509.66 323.2K
14:28 11,508.71 11,512.26 11,504.94 11,506.67 494.5K
14:29 11,504.07 11,514.37 11,504.07 11,513.34 293.5K
14:30 11,513.66 11,513.66 11,501.94 11,504.20 285.8K
14:31 11,507.32 11,508.23 11,499.37 11,504.50 236.0K
14:32 11,509.07 11,525.16 11,509.07 11,519.75 386.5K
14:33 11,517.93 11,528.75 11,517.14 11,528.75 297.1K
14:34 11,531.65 11,532.69 11,525.32 11,525.32 325.9K
14:35 11,525.78 11,536.22 11,524.78 11,536.22 252.5K
14:36 11,535.87 11,542.03 11,535.77 11,536.82 326.4K
14:37 11,536.86 11,536.86 11,527.77 11,527.77 774.6K
14:38 11,528.72 11,549.34 11,528.03 11,549.34 318.7K
14:39 11,549.31 11,549.31 11,545.33 11,546.82 215.0K
14:40 11,544.10 11,563.80 11,543.60 11,560.94 314.6K
14:41 11,551.53 11,557.66 11,547.92 11,557.66 272.6K
14:42 11,556.22 11,565.25 11,550.75 11,565.25 337.8K
14:43 11,561.99 11,563.79 11,559.37 11,562.90 275.0K
14:44 11,561.25 11,566.68 11,557.35 11,566.68 383.1K
14:45 11,563.07 11,571.80 11,562.99 11,571.72 243.9K
14:46 11,570.82 11,581.87 11,569.96 11,581.87 319.9K
14:47 11,580.34 11,583.00 11,577.45 11,581.08 355.9K
14:48 11,581.59 11,607.47 11,581.41 11,607.47 569.3K
14:49 11,609.72 11,610.83 11,602.50 11,602.94 474.2K
14:50 11,608.61 11,616.82 11,600.13 11,616.82 631.3K
14:51 11,612.29 11,628.89 11,612.29 11,624.21 427.7K
14:52 11,624.56 11,624.56 11,611.42 11,617.98 418.3K
14:53 11,623.25 11,623.25 11,598.55 11,599.08 375.5K
14:54 11,599.46 11,602.96 11,597.25 11,597.35 323.5K
14:55 11,596.90 11,596.90 11,568.93 11,571.14 315.3K
14:56 11,567.18 11,583.56 11,567.18 11,581.17 291.4K
14:57 11,583.86 11,584.14 11,565.08 11,565.08 260.2K
14:58 11,564.56 11,568.39 11,558.73 11,561.43 392.3K
14:59 11,561.43 11,561.43 11,544.36 11,548.10 348.3K
15:00 11,545.81 11,562.48 11,538.54 11,562.48 428.6K
15:01 11,561.18 11,567.10 11,555.12 11,559.19 364.2K
15:02 11,561.77 11,566.54 11,547.05 11,547.05 245.4K
15:03 11,553.27 11,563.12 11,553.27 11,561.25 291.0K
15:04 11,560.90 11,562.69 11,558.28 11,562.48 277.0K
15:05 11,563.22 11,565.77 11,556.35 11,562.55 299.5K
15:06 11,564.77 11,592.87 11,564.77 11,581.35 448.1K
15:07 11,577.84 11,583.47 11,572.34 11,575.65 375.1K
15:08 11,576.16 11,586.21 11,575.80 11,583.02 363.2K
15:09 11,581.42 11,588.72 11,581.30 11,582.09 296.8K
15:10 11,576.01 11,579.36 11,570.64 11,575.38 359.3K
15:11 11,575.77 11,584.92 11,575.77 11,581.29 274.2K
15:12 11,581.90 11,581.90 11,568.24 11,570.51 251.6K
15:13 11,572.89 11,580.79 11,571.25 11,580.79 274.5K
15:14 11,585.41 11,591.79 11,582.84 11,591.33 287.5K
15:15 11,591.59 11,598.93 11,591.18 11,592.09 820.4K
15:16 11,591.86 11,591.86 11,581.87 11,587.04 260.0K
15:17 11,588.00 11,589.25 11,583.80 11,588.43 259.4K
15:18 11,593.16 11,595.43 11,587.05 11,595.25 265.0K
15:19 11,596.61 11,599.71 11,590.29 11,598.37 369.4K
15:20 11,595.48 11,603.11 11,592.01 11,592.01 292.8K
15:21 11,592.83 11,593.15 11,587.56 11,588.92 269.0K
15:22 11,585.37 11,585.37 11,563.04 11,571.36 372.4K
15:23 11,574.17 11,577.97 11,566.74 11,569.33 397.1K
15:24 11,565.90 11,569.78 11,558.93 11,569.78 426.2K
15:25 11,571.71 11,574.69 11,565.59 11,574.69 404.3K
15:26 11,575.61 11,582.41 11,569.28 11,580.94 400.4K
15:27 11,581.88 11,587.79 11,578.83 11,587.77 333.3K
15:28 11,585.10 11,592.08 11,585.10 11,592.08 316.9K
15:29 11,593.50 11,596.35 11,586.05 11,589.63 398.6K
15:30 11,600.11 11,600.11 11,586.32 11,592.20 565.7K
15:31 11,590.76 11,594.26 11,586.94 11,592.35 495.8K
15:32 11,590.50 11,599.39 11,590.50 11,597.62 498.9K
15:33 11,599.13 11,603.05 11,582.69 11,582.69 558.8K
15:34 11,578.75 11,579.28 11,566.80 11,569.37 468.8K
15:35 11,565.56 11,577.04 11,565.56 11,577.04 472.9K
15:36 11,581.01 11,588.51 11,580.34 11,581.03 534.0K
15:37 11,578.00 11,586.10 11,573.37 11,573.37 375.9K
15:38 11,572.52 11,579.99 11,570.03 11,578.62 412.0K
15:39 11,577.19 11,577.19 11,567.40 11,567.40 407.6K
15:40 11,568.72 11,577.88 11,564.64 11,577.88 454.5K
15:41 11,580.35 11,580.45 11,568.41 11,579.52 551.0K
15:42 11,577.89 11,578.31 11,565.28 11,565.28 500.8K
15:43 11,565.77 11,573.59 11,564.30 11,571.55 494.1K
15:44 11,581.51 11,581.51 11,567.11 11,569.96 573.0K
15:45 11,564.40 11,574.23 11,564.40 11,567.55 564.3K
15:46 11,564.38 11,564.38 11,555.70 11,561.67 594.6K
15:47 11,564.47 11,568.98 11,562.79 11,564.10 556.4K
15:48 11,568.90 11,577.97 11,567.82 11,577.97 499.1K
15:49 11,575.88 11,583.95 11,574.32 11,582.79 569.6K
15:50 11,586.12 11,590.58 11,575.35 11,590.58 1,309.6K
15:51 11,588.28 11,598.24 11,588.28 11,591.09 844.1K
15:52 11,586.05 11,587.65 11,581.31 11,583.69 846.1K
15:53 11,586.38 11,594.11 11,583.11 11,593.54 803.7K
15:54 11,595.01 11,610.79 11,594.45 11,607.77 1,428.7K
15:55 11,599.55 11,603.47 11,591.58 11,603.47 1,581.0K
15:56 11,604.09 11,607.76 11,596.05 11,596.05 1,450.6K
15:57 11,592.10 11,592.10 11,579.38 11,589.08 1,546.6K
15:58 11,589.60 11,589.60 11,580.50 11,587.76 1,763.8K
15:59 11,585.95 11,588.53 11,580.60 11,587.17 3,569.9K
16:00 11,592.38 11,592.38 11,592.33 11,592.40 23,820.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles