Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,962.72 11,980.43 11,934.60 11,953.34 8,561.7K
09:31 11,949.48 11,959.42 11,924.32 11,952.61 1,081.2K
09:32 11,952.96 11,996.01 11,952.96 11,996.01 854.4K
09:33 12,005.25 12,036.67 12,005.25 12,022.56 824.8K
09:34 12,021.82 12,030.68 12,010.85 12,010.85 1,059.2K
09:35 12,029.19 12,040.46 12,024.83 12,040.24 985.6K
09:36 12,038.89 12,043.87 12,017.35 12,042.76 1,170.8K
09:37 12,048.10 12,053.00 12,018.13 12,025.32 1,707.0K
09:38 12,029.98 12,032.23 11,993.15 12,000.32 1,163.9K
09:39 12,006.04 12,015.23 11,996.91 12,006.50 843.9K
09:40 12,004.91 12,022.69 12,004.91 12,005.64 737.5K
09:41 12,008.40 12,011.98 11,992.48 12,011.98 988.1K
09:42 12,006.13 12,006.13 11,985.42 11,985.42 1,103.7K
09:43 11,983.47 12,000.42 11,977.35 12,000.42 1,060.8K
09:44 12,007.75 12,011.08 11,999.58 12,007.49 838.9K
09:45 12,007.95 12,013.15 11,983.60 11,986.14 710.5K
09:46 11,986.42 11,995.85 11,978.46 11,990.10 1,066.6K
09:47 11,983.15 11,998.51 11,969.66 11,997.42 738.3K
09:48 11,991.33 11,991.33 11,971.35 11,971.35 680.2K
09:49 11,968.55 11,974.83 11,940.38 11,946.07 810.0K
09:50 11,947.72 11,950.68 11,929.48 11,933.67 649.2K
09:51 11,930.70 11,951.19 11,930.47 11,951.19 432.7K
09:52 11,946.92 11,946.92 11,934.27 11,935.47 430.3K
09:53 11,930.51 11,934.36 11,919.66 11,925.35 370.4K
09:54 11,927.81 11,930.86 11,919.76 11,920.11 658.6K
09:55 11,921.35 11,921.35 11,906.57 11,913.38 543.0K
09:56 11,910.19 11,918.09 11,900.48 11,900.48 470.9K
09:57 11,900.66 11,900.66 11,883.55 11,892.45 458.7K
09:58 11,890.64 11,903.38 11,890.64 11,901.40 579.5K
09:59 11,901.43 11,906.56 11,892.73 11,892.73 592.7K
10:00 11,884.38 11,893.91 11,851.18 11,893.41 1,047.6K
10:01 11,893.14 11,915.61 11,887.56 11,901.13 676.2K
10:02 11,892.53 11,894.00 11,882.19 11,884.51 474.7K
10:03 11,889.41 11,904.89 11,888.64 11,904.89 553.6K
10:04 11,905.33 11,905.33 11,890.86 11,900.31 542.8K
10:05 11,898.24 11,898.24 11,889.25 11,889.25 483.6K
10:06 11,894.94 11,896.24 11,885.80 11,887.23 469.7K
10:07 11,886.37 11,915.82 11,886.37 11,906.73 537.7K
10:08 11,896.36 11,896.59 11,883.64 11,885.24 719.2K
10:09 11,880.22 11,882.90 11,870.13 11,874.00 1,479.1K
10:10 11,871.37 11,892.15 11,871.37 11,892.15 551.4K
10:11 11,888.48 11,899.04 11,880.07 11,893.21 467.6K
10:12 11,890.37 11,905.16 11,890.37 11,893.67 303.8K
10:13 11,893.85 11,896.54 11,887.89 11,894.12 347.6K
10:14 11,893.61 11,893.61 11,879.20 11,879.20 323.7K
10:15 11,878.58 11,881.71 11,874.84 11,878.98 506.4K
10:16 11,876.98 11,878.89 11,871.02 11,874.64 324.4K
10:17 11,871.86 11,876.68 11,868.35 11,868.35 360.8K
10:18 11,870.68 11,873.76 11,862.38 11,866.54 307.9K
10:19 11,869.18 11,873.24 11,862.74 11,870.89 308.6K
10:20 11,873.20 11,883.72 11,873.20 11,882.89 329.0K
10:21 11,879.13 11,889.81 11,875.93 11,889.81 383.7K
10:22 11,891.56 11,913.46 11,890.10 11,912.26 434.3K
10:23 11,912.19 11,925.95 11,909.97 11,912.19 383.5K
10:24 11,915.62 11,925.55 11,911.27 11,911.61 728.9K
10:25 11,907.23 11,909.96 11,901.11 11,908.15 883.3K
10:26 11,910.80 11,910.80 11,905.75 11,910.05 575.0K
10:27 11,911.29 11,926.95 11,911.29 11,922.70 496.0K
10:28 11,919.31 11,924.55 11,915.07 11,918.25 324.4K
10:29 11,924.11 11,934.08 11,920.35 11,934.08 484.4K
10:30 11,932.63 11,950.17 11,932.63 11,940.32 554.7K
10:31 11,944.17 11,944.17 11,936.38 11,938.14 328.8K
10:32 11,942.40 11,948.92 11,942.40 11,945.00 297.7K
10:33 11,948.34 11,948.85 11,941.46 11,947.86 285.8K
10:34 11,947.60 11,959.10 11,940.02 11,959.10 404.0K
10:35 11,957.21 11,958.22 11,944.74 11,948.28 546.2K
10:36 11,952.35 11,958.64 11,946.09 11,951.26 307.1K
10:37 11,948.54 11,948.54 11,920.70 11,922.28 521.1K
10:38 11,928.71 11,932.82 11,925.04 11,929.04 252.3K
10:39 11,935.22 11,946.46 11,935.22 11,942.64 409.5K
10:40 11,945.86 11,945.86 11,932.69 11,940.67 253.0K
10:41 11,941.57 11,943.83 11,935.04 11,937.56 253.7K
10:42 11,936.61 11,956.67 11,936.61 11,956.67 263.5K
10:43 11,949.23 11,958.08 11,949.23 11,958.08 289.1K
10:44 11,960.56 11,978.26 11,960.49 11,978.26 345.2K
10:45 11,974.94 11,975.62 11,967.13 11,969.41 384.9K
10:46 11,968.84 11,968.84 11,952.91 11,952.91 417.8K
10:47 11,951.18 11,960.26 11,946.85 11,955.22 196.0K
10:48 11,956.20 11,958.04 11,936.73 11,937.77 357.2K
10:49 11,938.72 11,941.74 11,934.25 11,937.01 339.2K
10:50 11,942.64 11,948.48 11,936.80 11,941.26 261.9K
10:51 11,938.98 11,946.00 11,936.17 11,946.00 201.0K
10:52 11,945.16 11,945.16 11,934.47 11,936.98 236.9K
10:53 11,932.22 11,944.74 11,932.22 11,944.74 210.1K
10:54 11,943.25 11,950.03 11,940.56 11,941.56 236.2K
10:55 11,944.03 11,944.03 11,930.72 11,934.83 438.2K
10:56 11,933.66 11,938.02 11,930.74 11,936.10 298.0K
10:57 11,936.38 11,936.38 11,916.36 11,919.66 515.8K
10:58 11,919.89 11,924.48 11,914.68 11,924.48 565.8K
10:59 11,926.79 11,926.79 11,912.43 11,918.49 862.0K
11:00 11,920.96 11,926.88 11,918.58 11,919.55 694.6K
11:01 11,921.92 11,927.41 11,917.96 11,924.67 500.8K
11:02 11,921.58 11,930.12 11,921.58 11,928.31 409.4K
11:03 11,927.60 11,937.18 11,926.61 11,932.50 333.8K
11:04 11,933.51 11,938.18 11,929.63 11,934.10 407.3K
11:05 11,937.07 11,944.84 11,936.64 11,944.84 459.5K
11:06 11,944.67 11,950.42 11,935.10 11,935.10 359.4K
11:07 11,932.29 11,938.85 11,932.29 11,937.11 307.3K
11:08 11,933.69 11,938.14 11,933.60 11,934.55 217.7K
11:09 11,934.55 11,936.40 11,928.13 11,932.22 289.4K
11:10 11,936.43 11,950.58 11,936.43 11,949.62 275.2K
11:11 11,950.06 11,950.06 11,934.61 11,934.61 309.8K
11:12 11,932.85 11,933.12 11,927.15 11,929.87 283.5K
11:13 11,933.92 11,943.16 11,933.00 11,942.66 480.8K
11:14 11,943.04 11,946.74 11,939.41 11,946.52 283.9K
11:15 11,950.91 11,950.91 11,934.06 11,934.06 249.6K
11:16 11,932.52 11,938.07 11,926.72 11,937.17 279.3K
11:17 11,942.55 11,953.80 11,942.48 11,946.73 265.1K
11:18 11,945.15 11,948.29 11,940.95 11,946.80 195.1K
11:19 11,945.46 11,956.67 11,945.46 11,956.67 270.6K
11:20 11,959.48 11,960.95 11,957.03 11,956.96 267.9K
11:21 11,959.29 11,973.88 11,959.29 11,973.88 447.6K
11:22 11,974.57 11,982.64 11,974.57 11,978.67 410.4K
11:23 11,982.06 11,982.06 11,974.44 11,981.32 281.2K
11:24 11,980.42 11,982.19 11,975.64 11,982.19 278.5K
11:25 11,976.37 11,977.76 11,960.39 11,961.77 374.9K
11:26 11,958.75 11,962.15 11,956.23 11,956.23 299.3K
11:27 11,957.68 11,957.68 11,940.56 11,940.59 210.1K
11:28 11,940.57 11,940.57 11,924.43 11,925.94 303.9K
11:29 11,926.64 11,929.85 11,915.78 11,915.78 225.5K
11:30 11,918.05 11,918.52 11,910.68 11,917.13 357.6K
11:31 11,918.47 11,919.28 11,914.78 11,919.33 289.0K
11:32 11,914.09 11,921.53 11,913.19 11,918.04 207.0K
11:33 11,919.21 11,923.44 11,914.44 11,920.90 385.2K
11:34 11,920.56 11,922.38 11,915.05 11,918.82 335.9K
11:35 11,918.32 11,926.95 11,915.92 11,926.77 260.4K
11:36 11,927.74 11,927.74 11,915.44 11,915.44 191.7K
11:37 11,917.68 11,917.68 11,898.56 11,900.70 278.7K
11:38 11,899.57 11,904.98 11,894.63 11,895.90 331.6K
11:39 11,897.82 11,898.39 11,890.61 11,896.99 326.1K
11:40 11,898.94 11,898.94 11,892.46 11,892.46 327.3K
11:41 11,891.91 11,899.99 11,891.11 11,897.19 327.0K
11:42 11,897.94 11,904.58 11,893.04 11,901.88 282.6K
11:43 11,902.83 11,902.83 11,893.80 11,895.95 206.6K
11:44 11,893.54 11,899.46 11,891.76 11,899.46 462.7K
11:45 11,897.62 11,904.57 11,897.62 11,904.57 296.0K
11:46 11,904.41 11,908.62 11,903.07 11,907.05 217.7K
11:47 11,905.85 11,911.57 11,905.80 11,909.83 205.9K
11:48 11,910.37 11,921.48 11,909.08 11,921.52 319.5K
11:49 11,921.37 11,926.87 11,918.91 11,925.42 333.2K
11:50 11,923.66 11,937.32 11,923.66 11,937.32 353.3K
11:51 11,939.83 11,939.93 11,935.42 11,935.92 312.3K
11:52 11,934.94 11,943.77 11,934.94 11,939.25 230.6K
11:53 11,940.79 11,943.45 11,935.00 11,941.91 205.6K
11:54 11,941.87 11,941.87 11,938.22 11,938.19 341.1K
11:55 11,940.62 11,946.63 11,939.59 11,939.59 176.4K
11:56 11,940.44 11,950.49 11,940.44 11,944.47 224.9K
11:57 11,947.12 11,950.31 11,945.93 11,950.31 157.7K
11:58 11,945.97 11,946.82 11,942.17 11,945.04 201.6K
11:59 11,948.02 11,949.01 11,941.44 11,941.44 251.5K
12:00 11,939.78 11,942.26 11,933.39 11,938.61 229.2K
12:01 11,939.07 11,942.01 11,936.82 11,937.81 153.6K
12:02 11,939.24 11,947.15 11,938.10 11,945.73 162.3K
12:03 11,947.61 11,947.61 11,940.66 11,944.00 166.6K
12:04 11,942.24 11,943.63 11,937.19 11,937.19 203.3K
12:05 11,934.35 11,944.72 11,934.35 11,944.24 162.8K
12:06 11,945.21 11,947.23 11,941.51 11,943.85 167.2K
12:07 11,943.65 11,958.83 11,943.65 11,955.16 248.4K
12:08 11,955.23 11,956.58 11,953.54 11,956.62 128.5K
12:09 11,958.23 11,958.23 11,947.33 11,949.32 215.4K
12:10 11,950.14 11,958.81 11,950.14 11,957.42 165.1K
12:11 11,954.43 11,960.90 11,953.48 11,960.90 231.1K
12:12 11,959.53 11,965.47 11,958.61 11,958.61 236.1K
12:13 11,951.51 11,963.03 11,951.51 11,962.56 349.6K
12:14 11,963.52 11,965.71 11,960.95 11,960.95 213.2K
12:15 11,962.53 11,962.53 11,955.95 11,960.80 184.7K
12:16 11,960.83 11,969.98 11,957.48 11,969.47 258.3K
12:17 11,967.55 11,970.51 11,966.90 11,967.39 190.7K
12:18 11,968.10 11,972.48 11,964.25 11,965.12 224.7K
12:19 11,964.60 11,969.95 11,964.60 11,968.06 188.4K
12:20 11,968.60 11,972.75 11,968.60 11,970.05 169.6K
12:21 11,970.03 11,970.03 11,965.50 11,967.07 258.3K
12:22 11,966.00 11,974.44 11,966.00 11,974.44 289.2K
12:23 11,972.26 11,975.02 11,969.81 11,975.02 270.4K
12:24 11,974.18 11,976.02 11,966.05 11,968.43 262.7K
12:25 11,971.20 11,974.40 11,971.10 11,972.90 194.1K
12:26 11,970.21 11,970.78 11,965.42 11,965.42 282.1K
12:27 11,966.33 11,971.13 11,963.58 11,970.79 232.4K
12:28 11,971.62 11,977.82 11,971.62 11,977.82 236.8K
12:29 11,977.46 11,978.66 11,974.39 11,978.66 201.6K
12:30 11,978.11 11,978.11 11,971.17 11,974.04 217.3K
12:31 11,974.64 11,989.71 11,974.64 11,984.80 284.8K
12:32 11,983.56 11,990.14 11,983.56 11,988.96 392.3K
12:33 11,989.35 11,993.55 11,986.71 11,987.47 295.4K
12:34 11,986.54 11,986.54 11,979.04 11,979.04 290.9K
12:35 11,983.42 11,984.99 11,978.36 11,984.99 195.3K
12:36 11,987.62 11,989.93 11,985.61 11,985.61 443.3K
12:37 11,981.86 11,984.51 11,977.18 11,981.22 332.0K
12:38 11,984.92 11,987.24 11,979.30 11,986.08 216.1K
12:39 11,984.97 11,994.17 11,984.97 11,991.34 278.2K
12:40 11,990.67 11,993.27 11,988.51 11,992.83 328.3K
12:41 11,994.13 11,997.33 11,992.25 11,994.58 292.8K
12:42 11,992.68 11,999.14 11,992.50 11,995.91 311.5K
12:43 11,996.62 11,997.00 11,992.17 11,992.17 260.1K
12:44 11,987.37 11,989.78 11,985.83 11,986.20 329.1K
12:45 11,983.87 11,983.87 11,970.88 11,970.88 223.4K
12:46 11,971.30 11,971.30 11,963.05 11,966.48 217.5K
12:47 11,968.40 11,970.47 11,959.49 11,964.48 387.3K
12:48 11,963.39 11,974.28 11,962.48 11,974.28 200.5K
12:49 11,976.17 11,978.27 11,972.13 11,977.17 221.0K
12:50 11,974.60 11,981.36 11,974.60 11,980.16 220.4K
12:51 11,980.04 11,981.34 11,975.71 11,981.34 198.2K
12:52 11,981.01 11,985.65 11,981.01 11,983.79 252.5K
12:53 11,981.76 11,981.76 11,973.05 11,973.82 369.9K
12:54 11,973.27 11,973.27 11,964.63 11,964.63 458.5K
12:55 11,963.60 11,966.21 11,957.80 11,958.74 282.1K
12:56 11,960.85 11,960.85 11,950.27 11,950.84 668.0K
12:57 11,952.40 11,952.40 11,945.39 11,949.14 582.9K
12:58 11,946.78 11,952.11 11,944.78 11,951.15 345.2K
12:59 11,952.34 11,964.46 11,952.34 11,962.81 348.3K
13:00 11,962.37 11,964.64 11,951.40 11,951.40 399.8K
13:01 11,952.96 11,952.96 11,946.68 11,946.94 328.0K
13:02 11,943.63 11,948.24 11,942.95 11,943.88 382.1K
13:03 11,945.46 11,948.64 11,941.13 11,947.69 390.2K
13:04 11,946.25 11,952.69 11,945.30 11,945.77 295.7K
13:05 11,944.49 11,944.49 11,927.94 11,927.94 446.2K
13:06 11,927.05 11,929.33 11,917.27 11,918.62 311.7K
13:07 11,920.65 11,923.13 11,911.86 11,916.13 574.5K
13:08 11,918.01 11,918.01 11,912.78 11,915.01 671.3K
13:09 11,912.34 11,919.85 11,910.27 11,915.71 353.4K
13:10 11,913.35 11,916.07 11,905.87 11,915.95 403.4K
13:11 11,914.87 11,920.00 11,912.18 11,920.00 319.9K
13:12 11,919.97 11,923.18 11,915.55 11,915.55 326.4K
13:13 11,915.14 11,915.14 11,906.47 11,906.47 339.4K
13:14 11,906.70 11,909.80 11,904.81 11,906.61 350.1K
13:15 11,908.40 11,919.83 11,908.40 11,912.12 540.5K
13:16 11,916.10 11,923.30 11,914.37 11,923.30 310.7K
13:17 11,922.11 11,924.64 11,917.00 11,917.00 289.0K
13:18 11,912.76 11,927.75 11,912.02 11,927.75 271.9K
13:19 11,926.12 11,927.86 11,924.54 11,927.86 285.9K
13:20 11,930.26 11,930.26 11,921.14 11,923.88 370.2K
13:21 11,924.46 11,924.63 11,919.90 11,919.90 279.6K
13:22 11,920.61 11,920.61 11,915.50 11,917.89 248.1K
13:23 11,917.94 11,921.99 11,917.94 11,920.94 178.2K
13:24 11,919.99 11,930.96 11,913.35 11,928.85 390.2K
13:25 11,926.17 11,926.17 11,917.61 11,921.33 234.5K
13:26 11,918.60 11,920.07 11,916.01 11,917.46 175.9K
13:27 11,916.26 11,916.26 11,900.79 11,904.90 405.9K
13:28 11,903.10 11,903.10 11,891.33 11,891.33 346.3K
13:29 11,888.32 11,898.25 11,884.70 11,896.21 248.7K
13:30 11,896.02 11,905.17 11,893.93 11,905.17 293.6K
13:31 11,905.25 11,905.25 11,897.33 11,897.33 217.0K
13:32 11,898.55 11,898.55 11,880.65 11,880.65 374.9K
13:33 11,890.04 11,890.50 11,885.26 11,889.52 311.4K
13:34 11,888.07 11,889.28 11,884.36 11,884.36 268.3K
13:35 11,887.98 11,893.62 11,883.74 11,892.95 358.7K
13:36 11,895.60 11,895.60 11,879.89 11,879.89 203.9K
13:37 11,882.64 11,886.86 11,881.44 11,884.03 211.5K
13:38 11,884.54 11,886.85 11,877.85 11,881.16 156.8K
13:39 11,877.82 11,890.90 11,877.82 11,885.20 555.2K
13:40 11,883.44 11,890.27 11,883.24 11,883.72 173.6K
13:41 11,884.43 11,895.48 11,884.43 11,887.92 203.7K
13:42 11,889.13 11,898.85 11,888.59 11,898.85 224.9K
13:43 11,898.00 11,898.29 11,891.92 11,893.35 310.4K
13:44 11,892.62 11,895.61 11,892.62 11,895.01 252.7K
13:45 11,891.04 11,892.46 11,883.99 11,892.46 1,286.6K
13:46 11,891.15 11,895.39 11,878.83 11,878.83 307.1K
13:47 11,879.21 11,882.26 11,875.17 11,876.02 275.1K
13:48 11,894.92 11,907.15 11,882.17 11,886.14 1,191.3K
13:49 11,884.21 11,890.60 11,876.27 11,889.01 250.3K
13:50 11,890.42 11,911.77 11,888.85 11,907.16 268.4K
13:51 11,911.99 11,912.51 11,903.15 11,903.40 240.3K
13:52 11,906.22 11,912.61 11,904.33 11,912.10 179.4K
13:53 11,914.02 11,916.79 11,906.30 11,911.92 203.1K
13:54 11,911.63 11,912.47 11,905.97 11,906.07 184.2K
13:55 11,905.86 11,905.86 11,897.57 11,897.57 258.3K
13:56 11,896.32 11,896.32 11,888.45 11,888.50 191.9K
13:57 11,890.13 11,901.16 11,890.13 11,896.97 319.8K
13:58 11,898.66 11,912.28 11,898.66 11,912.32 178.1K
13:59 11,914.09 11,915.96 11,911.08 11,912.11 170.4K
14:00 11,910.56 11,932.86 11,910.56 11,932.86 233.7K
14:01 11,929.93 11,934.77 11,928.77 11,933.62 283.5K
14:02 11,930.84 11,933.51 11,930.17 11,930.67 301.5K
14:03 11,932.11 11,938.17 11,929.59 11,938.17 250.3K
14:04 11,937.04 11,938.98 11,929.45 11,929.45 207.9K
14:05 11,928.00 11,928.75 11,918.45 11,918.45 212.4K
14:06 11,917.79 11,925.29 11,917.32 11,922.75 243.1K
14:07 11,923.23 11,926.14 11,919.47 11,922.57 192.3K
14:08 11,922.10 11,929.13 11,922.10 11,926.44 236.7K
14:09 11,928.81 11,930.15 11,923.78 11,923.78 167.7K
14:10 11,924.56 11,924.81 11,917.65 11,921.92 206.5K
14:11 11,921.90 11,922.62 11,916.86 11,922.62 185.1K
14:12 11,923.17 11,928.10 11,920.69 11,924.70 272.9K
14:13 11,923.10 11,924.88 11,918.10 11,924.93 214.7K
14:14 11,924.17 11,924.17 11,917.89 11,918.84 217.2K
14:15 11,920.27 11,920.27 11,914.58 11,914.58 366.3K
14:16 11,913.64 11,915.31 11,907.17 11,907.17 348.1K
14:17 11,904.24 11,904.24 11,899.56 11,902.79 329.8K
14:18 11,901.77 11,902.22 11,892.82 11,902.22 477.7K
14:19 11,902.22 11,905.25 11,895.48 11,895.48 353.2K
14:20 11,894.34 11,902.88 11,894.34 11,899.11 249.6K
14:21 11,895.53 11,905.76 11,895.16 11,903.38 346.0K
14:22 11,903.83 11,907.23 11,898.18 11,903.36 181.3K
14:23 11,902.80 11,913.68 11,902.80 11,913.32 194.9K
14:24 11,918.06 11,918.06 11,906.64 11,906.64 207.3K
14:25 11,905.33 11,908.02 11,903.80 11,903.87 154.8K
14:26 11,901.10 11,901.10 11,895.82 11,896.09 221.1K
14:27 11,895.09 11,898.72 11,891.22 11,898.72 226.5K
14:28 11,898.29 11,900.75 11,896.30 11,900.07 233.3K
14:29 11,901.98 11,903.66 11,900.20 11,903.11 162.8K
14:30 11,902.02 11,915.44 11,902.02 11,914.31 274.3K
14:31 11,915.71 11,925.24 11,915.71 11,923.76 305.1K
14:32 11,925.22 11,928.18 11,920.01 11,920.01 304.7K
14:33 11,919.76 11,928.74 11,919.76 11,928.32 249.6K
14:34 11,929.40 11,929.73 11,922.43 11,922.43 558.5K
14:35 11,919.79 11,927.10 11,918.84 11,918.84 266.6K
14:36 11,917.74 11,918.66 11,911.37 11,911.38 227.0K
14:37 11,911.52 11,914.60 11,909.60 11,909.60 204.1K
14:38 11,909.45 11,915.45 11,907.07 11,915.49 181.5K
14:39 11,917.49 11,921.76 11,915.13 11,921.72 163.8K
14:40 11,922.93 11,932.77 11,922.93 11,932.03 256.9K
14:41 11,934.26 11,941.73 11,934.26 11,941.50 254.5K
14:42 11,941.96 11,945.28 11,937.20 11,937.20 258.3K
14:43 11,935.58 11,935.58 11,927.88 11,928.66 213.5K
14:44 11,930.21 11,937.70 11,930.21 11,937.21 209.4K
14:45 11,934.74 11,934.74 11,921.92 11,921.89 183.7K
14:46 11,921.66 11,923.67 11,913.93 11,916.29 244.6K
14:47 11,918.12 11,918.12 11,910.87 11,910.87 154.4K
14:48 11,908.87 11,909.01 11,904.28 11,908.37 256.0K
14:49 11,907.88 11,907.88 11,898.53 11,899.23 177.8K
14:50 11,898.23 11,906.30 11,898.23 11,906.30 228.7K
14:51 11,907.96 11,907.96 11,859.89 11,859.89 593.4K
14:52 11,868.95 11,868.95 11,850.18 11,850.18 780.2K
14:53 11,853.85 11,855.68 11,844.65 11,847.94 637.8K
14:54 11,841.20 11,859.82 11,841.20 11,856.16 451.4K
14:55 11,859.50 11,860.86 11,849.44 11,858.46 372.7K
14:56 11,866.38 11,881.83 11,863.62 11,863.62 533.3K
14:57 11,862.65 11,863.55 11,854.74 11,863.55 386.7K
14:58 11,865.08 11,867.32 11,860.42 11,861.27 347.4K
14:59 11,864.28 11,868.39 11,856.93 11,857.86 457.9K
15:00 11,854.41 11,854.41 11,839.96 11,843.78 527.9K
15:01 11,840.34 11,840.34 11,822.42 11,822.42 684.3K
15:02 11,830.42 11,830.45 11,818.41 11,818.41 508.2K
15:03 11,814.84 11,819.24 11,809.05 11,814.58 566.6K
15:04 11,814.95 11,828.71 11,814.95 11,825.18 552.4K
15:05 11,822.46 11,827.19 11,818.85 11,818.85 337.9K
15:06 11,817.45 11,822.64 11,809.53 11,809.53 303.1K
15:07 11,807.14 11,810.33 11,791.61 11,794.24 588.6K
15:08 11,802.82 11,808.12 11,796.81 11,796.81 499.6K
15:09 11,799.17 11,805.15 11,789.85 11,798.27 583.7K
15:10 11,796.60 11,798.64 11,782.57 11,786.02 619.0K
15:11 11,789.10 11,789.10 11,771.01 11,771.01 534.2K
15:12 11,769.98 11,769.98 11,752.22 11,753.96 471.4K
15:13 11,762.18 11,769.74 11,756.85 11,769.56 513.4K
15:14 11,765.23 11,771.81 11,761.35 11,763.24 529.7K
15:15 11,768.00 11,771.75 11,762.11 11,771.75 449.5K
15:16 11,766.31 11,772.57 11,763.65 11,769.08 488.1K
15:17 11,768.11 11,768.97 11,759.59 11,761.71 455.5K
15:18 11,760.57 11,760.57 11,743.08 11,743.08 447.9K
15:19 11,742.32 11,751.92 11,742.32 11,745.58 680.2K
15:20 11,745.48 11,749.24 11,741.15 11,744.41 741.4K
15:21 11,749.84 11,751.66 11,735.10 11,738.14 615.9K
15:22 11,737.64 11,737.64 11,721.20 11,728.70 827.8K
15:23 11,728.00 11,729.85 11,718.75 11,723.11 601.2K
15:24 11,727.14 11,732.14 11,718.63 11,718.59 666.4K
15:25 11,721.94 11,727.89 11,716.52 11,727.89 621.2K
15:26 11,726.47 11,726.47 11,707.11 11,707.11 609.8K
15:27 11,708.53 11,714.29 11,703.61 11,703.98 545.8K
15:28 11,701.68 11,702.80 11,685.93 11,685.93 547.1K
15:29 11,687.04 11,694.28 11,681.38 11,690.24 666.2K
15:30 11,697.37 11,714.04 11,696.70 11,709.56 767.7K
15:31 11,715.20 11,720.78 11,712.54 11,716.47 571.8K
15:32 11,713.71 11,721.57 11,699.29 11,699.29 653.3K
15:33 11,703.21 11,709.11 11,696.24 11,696.24 603.6K
15:34 11,697.89 11,701.00 11,688.87 11,688.87 634.7K
15:35 11,696.68 11,696.68 11,671.35 11,671.35 557.0K
15:36 11,675.78 11,698.04 11,675.78 11,681.40 769.0K
15:37 11,683.15 11,689.80 11,679.76 11,681.94 581.1K
15:38 11,674.45 11,686.67 11,674.45 11,686.67 537.9K
15:39 11,683.87 11,683.87 11,669.19 11,669.98 547.1K
15:40 11,675.58 11,675.78 11,661.36 11,665.88 576.6K
15:41 11,671.80 11,680.59 11,668.10 11,669.07 497.8K
15:42 11,671.38 11,677.51 11,671.16 11,673.06 682.8K
15:43 11,673.17 11,673.17 11,658.28 11,663.57 697.9K
15:44 11,661.13 11,671.83 11,653.38 11,671.83 647.2K
15:45 11,664.77 11,687.43 11,664.77 11,687.43 646.5K
15:46 11,691.28 11,699.11 11,686.36 11,695.02 757.6K
15:47 11,698.25 11,704.55 11,698.25 11,704.15 674.8K
15:48 11,702.63 11,725.77 11,702.63 11,718.52 661.9K
15:49 11,722.88 11,725.90 11,715.49 11,715.49 682.6K
15:50 11,705.31 11,716.61 11,697.81 11,716.61 991.2K
15:51 11,717.93 11,723.55 11,710.89 11,714.91 759.2K
15:52 11,719.63 11,742.48 11,719.63 11,739.23 886.8K
15:53 11,740.49 11,746.32 11,728.86 11,746.32 748.2K
15:54 11,739.16 11,745.31 11,731.38 11,743.38 1,044.6K
15:55 11,731.21 11,751.42 11,724.86 11,749.60 1,371.2K
15:56 11,753.79 11,756.13 11,744.36 11,744.36 1,319.0K
15:57 11,737.64 11,747.16 11,730.81 11,747.16 1,704.4K
15:58 11,747.21 11,751.67 11,744.07 11,751.72 1,764.9K
15:59 11,749.91 11,750.65 11,738.65 11,748.79 3,022.9K
16:00 11,746.33 11,746.33 11,746.03 11,746.00 31,791.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles