Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,316.14 12,368.31 12,316.14 12,366.66 13,968.0K
09:31 12,375.35 12,375.35 12,335.89 12,341.08 1,131.1K
09:32 12,334.62 12,336.90 12,302.40 12,327.10 1,032.6K
09:33 12,326.21 12,334.19 12,310.61 12,326.83 737.2K
09:34 12,321.43 12,321.43 12,303.88 12,309.12 616.6K
09:35 12,301.29 12,307.72 12,292.57 12,304.72 808.9K
09:36 12,314.84 12,348.69 12,311.60 12,346.10 982.9K
09:37 12,341.77 12,341.77 12,303.37 12,303.37 1,551.4K
09:38 12,308.57 12,314.27 12,300.19 12,301.92 1,682.2K
09:39 12,307.16 12,307.16 12,295.29 12,304.71 1,018.8K
09:40 12,306.90 12,306.90 12,277.12 12,277.12 650.2K
09:41 12,275.15 12,285.87 12,275.15 12,283.59 638.5K
09:42 12,289.09 12,292.76 12,272.66 12,275.39 849.1K
09:43 12,278.60 12,291.19 12,272.72 12,290.76 529.4K
09:44 12,288.36 12,291.96 12,286.66 12,287.12 485.7K
09:45 12,284.92 12,285.58 12,278.80 12,280.71 926.3K
09:46 12,282.43 12,299.19 12,278.28 12,289.59 742.4K
09:47 12,287.23 12,288.27 12,275.69 12,287.07 433.3K
09:48 12,275.28 12,288.71 12,275.28 12,284.79 544.6K
09:49 12,292.55 12,302.80 12,287.60 12,287.60 720.1K
09:50 12,288.00 12,289.32 12,278.27 12,281.76 578.2K
09:51 12,283.59 12,294.06 12,282.96 12,292.08 934.9K
09:52 12,293.66 12,293.66 12,276.47 12,279.08 1,386.2K
09:53 12,279.00 12,282.66 12,270.42 12,282.66 1,576.3K
09:54 12,270.19 12,285.03 12,270.19 12,278.09 1,124.0K
09:55 12,280.20 12,289.72 12,277.05 12,282.22 824.8K
09:56 12,281.63 12,309.38 12,281.63 12,299.63 793.6K
09:57 12,304.34 12,317.84 12,304.34 12,312.33 584.8K
09:58 12,306.65 12,306.65 12,292.94 12,294.13 612.9K
09:59 12,294.12 12,295.12 12,288.84 12,291.70 558.9K
10:00 12,292.34 12,294.17 12,254.77 12,259.25 734.8K
10:01 12,261.53 12,261.53 12,243.27 12,250.71 748.2K
10:02 12,251.12 12,259.15 12,248.93 12,248.93 765.6K
10:03 12,251.18 12,271.83 12,247.75 12,271.83 693.0K
10:04 12,268.95 12,268.95 12,260.13 12,260.13 577.0K
10:05 12,263.78 12,266.12 12,240.17 12,243.46 682.3K
10:06 12,243.92 12,260.32 12,242.93 12,260.32 822.5K
10:07 12,259.16 12,259.16 12,235.78 12,239.42 686.1K
10:08 12,242.78 12,247.74 12,241.03 12,244.01 665.2K
10:09 12,247.00 12,256.08 12,243.00 12,243.16 695.2K
10:10 12,241.20 12,251.02 12,241.20 12,251.02 546.7K
10:11 12,245.22 12,245.22 12,229.03 12,233.52 489.8K
10:12 12,232.16 12,242.62 12,231.28 12,231.28 510.6K
10:13 12,225.15 12,230.62 12,223.92 12,230.62 578.3K
10:14 12,224.21 12,224.21 12,210.84 12,211.86 759.1K
10:15 12,209.88 12,218.23 12,209.88 12,216.05 683.9K
10:16 12,218.50 12,225.46 12,218.50 12,224.28 537.5K
10:17 12,222.12 12,222.22 12,213.91 12,221.00 600.1K
10:18 12,221.17 12,221.17 12,212.67 12,212.67 568.9K
10:19 12,214.07 12,221.28 12,198.26 12,198.26 774.6K
10:20 12,198.73 12,205.54 12,189.79 12,189.79 884.0K
10:21 12,189.84 12,189.84 12,180.16 12,189.41 882.9K
10:22 12,196.62 12,212.55 12,193.95 12,212.55 783.6K
10:23 12,214.45 12,214.45 12,194.92 12,194.92 582.9K
10:24 12,192.74 12,198.61 12,190.30 12,193.84 422.9K
10:25 12,181.41 12,189.10 12,175.75 12,182.77 1,013.4K
10:26 12,177.39 12,191.61 12,174.48 12,174.48 629.9K
10:27 12,172.81 12,173.81 12,162.90 12,165.24 495.1K
10:28 12,159.85 12,166.98 12,155.54 12,161.06 603.6K
10:29 12,157.79 12,169.97 12,156.91 12,159.14 798.0K
10:30 12,166.23 12,172.61 12,163.45 12,164.63 744.4K
10:31 12,153.81 12,175.11 12,153.81 12,172.64 521.3K
10:32 12,178.31 12,184.07 12,175.60 12,178.48 589.8K
10:33 12,176.24 12,176.24 12,160.75 12,160.75 380.7K
10:34 12,163.55 12,169.73 12,163.24 12,163.24 427.3K
10:35 12,164.74 12,172.39 12,163.12 12,163.12 440.8K
10:36 12,164.00 12,185.21 12,164.00 12,185.21 598.6K
10:37 12,187.93 12,202.08 12,185.98 12,193.42 668.7K
10:38 12,195.05 12,210.67 12,195.05 12,203.95 708.6K
10:39 12,208.20 12,210.51 12,203.57 12,207.72 601.6K
10:40 12,203.51 12,204.77 12,189.13 12,189.13 452.9K
10:41 12,193.04 12,198.99 12,187.52 12,194.88 530.5K
10:42 12,195.93 12,195.93 12,182.03 12,182.03 390.4K
10:43 12,186.73 12,188.14 12,181.72 12,184.96 455.2K
10:44 12,181.06 12,183.52 12,174.51 12,178.78 423.4K
10:45 12,179.54 12,190.69 12,176.17 12,190.48 421.3K
10:46 12,192.21 12,195.65 12,172.92 12,173.85 474.5K
10:47 12,171.05 12,181.55 12,167.51 12,180.78 512.3K
10:48 12,180.37 12,186.41 12,179.18 12,185.20 421.2K
10:49 12,186.26 12,204.35 12,186.26 12,203.13 445.6K
10:50 12,202.93 12,202.93 12,191.64 12,194.86 401.0K
10:51 12,200.10 12,214.40 12,200.10 12,212.31 359.0K
10:52 12,209.27 12,213.75 12,207.45 12,211.85 421.6K
10:53 12,212.14 12,219.26 12,212.14 12,212.50 418.5K
10:54 12,217.75 12,223.85 12,214.97 12,218.72 404.6K
10:55 12,219.68 12,223.85 12,216.38 12,216.41 305.4K
10:56 12,215.59 12,219.10 12,213.10 12,213.10 320.1K
10:57 12,210.59 12,215.10 12,206.55 12,215.10 393.8K
10:58 12,217.24 12,217.24 12,209.71 12,210.85 480.7K
10:59 12,212.61 12,214.54 12,208.83 12,211.05 366.3K
11:00 12,207.08 12,220.50 12,206.35 12,220.50 438.7K
11:01 12,215.23 12,219.02 12,211.51 12,215.38 494.0K
11:02 12,216.87 12,216.87 12,202.73 12,203.43 733.2K
11:03 12,203.55 12,203.55 12,188.23 12,196.80 816.7K
11:04 12,195.37 12,217.88 12,195.37 12,217.88 443.3K
11:05 12,218.12 12,222.34 12,211.78 12,222.34 808.2K
11:06 12,223.67 12,230.25 12,216.13 12,227.85 495.9K
11:07 12,228.38 12,230.94 12,223.15 12,227.33 401.5K
11:08 12,227.43 12,234.18 12,217.40 12,217.43 580.1K
11:09 12,215.20 12,221.31 12,213.31 12,216.29 339.7K
11:10 12,216.77 12,218.20 12,213.66 12,214.21 465.1K
11:11 12,216.06 12,223.02 12,213.83 12,216.06 547.7K
11:12 12,218.58 12,220.76 12,212.72 12,216.62 474.0K
11:13 12,215.69 12,216.01 12,210.96 12,213.35 964.0K
11:14 12,215.88 12,215.88 12,211.51 12,211.99 660.1K
11:15 12,214.94 12,216.17 12,212.11 12,212.11 450.7K
11:16 12,212.27 12,222.24 12,210.94 12,222.24 568.4K
11:17 12,222.33 12,228.39 12,218.36 12,226.05 366.8K
11:18 12,229.38 12,235.89 12,225.59 12,230.26 404.8K
11:19 12,236.50 12,236.50 12,230.54 12,230.54 313.9K
11:20 12,230.41 12,232.30 12,228.57 12,229.92 361.4K
11:21 12,229.75 12,231.15 12,227.19 12,227.56 481.3K
11:22 12,223.76 12,236.88 12,223.76 12,231.01 488.8K
11:23 12,232.61 12,232.88 12,228.96 12,229.94 498.5K
11:24 12,233.65 12,241.18 12,233.65 12,239.49 502.5K
11:25 12,239.43 12,242.11 12,230.37 12,230.48 520.3K
11:26 12,229.93 12,229.93 12,216.10 12,218.24 348.4K
11:27 12,218.13 12,219.09 12,214.05 12,219.09 386.7K
11:28 12,221.84 12,221.84 12,213.75 12,217.59 414.3K
11:29 12,220.22 12,228.39 12,220.22 12,224.83 420.7K
11:30 12,227.81 12,237.26 12,221.92 12,221.92 385.4K
11:31 12,228.67 12,233.58 12,225.47 12,233.04 359.6K
11:32 12,230.81 12,234.50 12,230.67 12,232.15 390.7K
11:33 12,234.86 12,235.74 12,228.16 12,235.74 323.5K
11:34 12,240.83 12,267.50 12,240.83 12,266.63 577.2K
11:35 12,264.59 12,266.19 12,257.91 12,266.23 413.1K
11:36 12,263.41 12,277.47 12,263.41 12,277.47 589.0K
11:37 12,279.62 12,288.16 12,279.62 12,283.84 814.9K
11:38 12,288.66 12,288.66 12,279.80 12,280.88 616.4K
11:39 12,283.07 12,297.74 12,283.07 12,295.96 554.0K
11:40 12,295.49 12,297.04 12,277.31 12,277.31 530.5K
11:41 12,277.69 12,290.88 12,269.59 12,287.59 518.0K
11:42 12,292.40 12,296.65 12,288.41 12,288.41 636.9K
11:43 12,288.23 12,290.91 12,287.58 12,290.91 623.4K
11:44 12,290.87 12,299.50 12,290.87 12,298.28 687.5K
11:45 12,297.87 12,298.66 12,288.23 12,297.46 534.5K
11:46 12,296.67 12,306.45 12,296.67 12,303.26 539.7K
11:47 12,306.04 12,308.22 12,301.27 12,307.32 728.9K
11:48 12,305.48 12,313.01 12,305.48 12,313.01 1,074.1K
11:49 12,319.26 12,337.81 12,319.26 12,337.81 842.5K
11:50 12,335.63 12,345.50 12,332.65 12,345.50 767.3K
11:51 12,344.87 12,355.57 12,344.87 12,355.57 1,146.6K
11:52 12,356.70 12,358.06 12,350.21 12,351.25 632.6K
11:53 12,349.24 12,360.66 12,349.24 12,360.66 681.9K
11:54 12,367.56 12,367.56 12,355.71 12,355.71 903.5K
11:55 12,356.46 12,361.69 12,349.55 12,360.73 501.7K
11:56 12,361.20 12,380.03 12,361.20 12,375.77 671.6K
11:57 12,377.81 12,390.65 12,377.38 12,386.47 840.3K
11:58 12,386.67 12,386.99 12,375.67 12,375.67 412.9K
11:59 12,383.54 12,383.54 12,372.82 12,375.24 814.3K
12:00 12,374.63 12,378.86 12,369.40 12,369.40 548.8K
12:01 12,368.63 12,373.61 12,364.95 12,369.71 440.8K
12:02 12,368.31 12,368.31 12,364.16 12,366.19 473.4K
12:03 12,361.64 12,368.36 12,358.56 12,367.87 561.3K
12:04 12,366.91 12,366.91 12,356.31 12,357.11 427.2K
12:05 12,356.72 12,362.73 12,353.97 12,361.49 299.9K
12:06 12,356.46 12,363.85 12,355.46 12,363.85 355.1K
12:07 12,363.52 12,369.82 12,361.80 12,363.55 354.6K
12:08 12,365.06 12,367.94 12,348.93 12,349.80 283.4K
12:09 12,346.88 12,355.90 12,346.88 12,353.70 277.5K
12:10 12,359.91 12,365.30 12,359.59 12,364.12 384.8K
12:11 12,362.06 12,363.87 12,360.94 12,363.88 370.1K
12:12 12,365.33 12,368.92 12,360.45 12,368.86 379.2K
12:13 12,368.44 12,369.57 12,358.59 12,360.82 278.4K
12:14 12,361.12 12,362.61 12,357.64 12,358.90 228.4K
12:15 12,360.20 12,365.49 12,357.58 12,362.97 297.9K
12:16 12,359.79 12,363.85 12,357.88 12,363.85 307.6K
12:17 12,361.21 12,368.06 12,357.26 12,367.02 291.1K
12:18 12,365.99 12,369.20 12,364.11 12,364.11 206.7K
12:19 12,363.81 12,363.81 12,357.41 12,359.92 197.1K
12:20 12,360.40 12,361.67 12,344.32 12,361.00 442.2K
12:21 12,360.41 12,360.41 12,345.94 12,352.28 333.0K
12:22 12,350.98 12,350.98 12,338.67 12,338.67 453.6K
12:23 12,342.27 12,359.06 12,337.38 12,359.06 348.6K
12:24 12,360.37 12,363.37 12,358.41 12,359.80 398.0K
12:25 12,361.82 12,361.82 12,355.05 12,360.03 428.8K
12:26 12,355.49 12,363.00 12,350.97 12,351.28 263.3K
12:27 12,351.29 12,359.48 12,351.29 12,359.10 289.3K
12:28 12,357.72 12,359.83 12,356.21 12,359.68 307.4K
12:29 12,360.98 12,371.73 12,360.73 12,368.92 362.5K
12:30 12,367.51 12,371.25 12,361.63 12,361.63 380.6K
12:31 12,357.18 12,362.10 12,353.56 12,361.67 298.7K
12:32 12,361.87 12,364.86 12,358.45 12,358.45 205.2K
12:33 12,356.51 12,359.27 12,352.96 12,354.46 289.3K
12:34 12,353.46 12,355.70 12,345.84 12,345.81 197.1K
12:35 12,344.57 12,344.57 12,334.70 12,334.70 309.2K
12:36 12,334.64 12,337.96 12,331.25 12,332.90 334.1K
12:37 12,332.48 12,337.05 12,332.48 12,333.23 386.7K
12:38 12,333.16 12,338.40 12,333.16 12,337.64 264.3K
12:39 12,335.91 12,344.30 12,335.91 12,338.70 328.8K
12:40 12,339.01 12,344.05 12,336.58 12,343.45 258.8K
12:41 12,342.50 12,346.62 12,340.92 12,343.37 240.6K
12:42 12,342.53 12,346.88 12,342.53 12,344.38 179.4K
12:43 12,343.60 12,351.97 12,343.60 12,344.30 303.4K
12:44 12,343.35 12,347.98 12,343.35 12,347.98 292.0K
12:45 12,349.95 12,356.48 12,341.15 12,341.74 303.2K
12:46 12,341.71 12,344.54 12,337.10 12,337.10 136.5K
12:47 12,337.49 12,337.49 12,329.81 12,332.61 240.3K
12:48 12,332.45 12,333.45 12,322.26 12,322.28 184.2K
12:49 12,321.73 12,324.36 12,318.80 12,319.90 168.4K
12:50 12,318.74 12,319.99 12,316.99 12,319.87 156.2K
12:51 12,323.36 12,327.55 12,321.67 12,323.97 286.7K
12:52 12,324.51 12,326.42 12,317.84 12,317.84 275.2K
12:53 12,317.27 12,317.27 12,309.16 12,309.16 255.4K
12:54 12,312.36 12,315.70 12,310.18 12,314.94 373.1K
12:55 12,315.94 12,319.36 12,314.48 12,315.83 350.7K
12:56 12,314.86 12,315.45 12,310.53 12,315.45 261.8K
12:57 12,314.93 12,322.52 12,312.64 12,322.52 203.2K
12:58 12,320.83 12,321.73 12,311.96 12,311.96 162.9K
12:59 12,308.90 12,309.10 12,304.81 12,307.65 241.2K
13:00 12,307.66 12,323.13 12,307.66 12,323.13 189.2K
13:01 12,324.27 12,326.46 12,322.28 12,325.64 195.8K
13:02 12,328.57 12,328.57 12,322.48 12,323.04 214.8K
13:03 12,322.50 12,323.22 12,317.37 12,318.43 185.4K
13:04 12,318.68 12,319.22 12,310.08 12,313.56 218.6K
13:05 12,312.09 12,315.52 12,310.77 12,312.49 338.1K
13:06 12,315.35 12,330.48 12,315.35 12,330.48 261.8K
13:07 12,330.97 12,334.06 12,328.71 12,333.53 420.6K
13:08 12,334.45 12,340.05 12,332.22 12,338.72 259.4K
13:09 12,338.04 12,338.85 12,331.64 12,333.84 231.5K
13:10 12,331.89 12,339.23 12,331.89 12,338.42 282.0K
13:11 12,335.53 12,338.36 12,329.75 12,331.55 278.1K
13:12 12,331.03 12,331.71 12,328.06 12,331.10 261.8K
13:13 12,329.48 12,330.89 12,322.99 12,322.99 259.0K
13:14 12,323.89 12,323.89 12,313.01 12,313.01 272.8K
13:15 12,310.69 12,315.84 12,310.69 12,315.38 265.7K
13:16 12,316.26 12,321.09 12,315.77 12,319.52 307.6K
13:17 12,317.21 12,318.53 12,314.87 12,318.53 232.2K
13:18 12,321.32 12,324.94 12,319.61 12,319.61 257.1K
13:19 12,319.43 12,326.23 12,318.92 12,318.92 193.0K
13:20 12,318.09 12,320.62 12,315.87 12,315.87 161.4K
13:21 12,316.77 12,321.71 12,313.11 12,318.63 264.7K
13:22 12,319.40 12,320.90 12,309.41 12,311.61 228.0K
13:23 12,310.90 12,318.15 12,310.90 12,318.15 227.9K
13:24 12,315.81 12,319.76 12,315.50 12,317.78 187.5K
13:25 12,315.90 12,316.54 12,305.97 12,305.97 204.8K
13:26 12,305.01 12,305.01 12,299.49 12,302.70 203.7K
13:27 12,301.47 12,302.29 12,295.18 12,295.18 262.6K
13:28 12,294.64 12,296.11 12,288.41 12,288.41 189.3K
13:29 12,289.67 12,297.12 12,289.53 12,297.12 228.9K
13:30 12,296.98 12,296.98 12,289.28 12,290.14 301.7K
13:31 12,291.23 12,303.54 12,291.02 12,303.54 353.5K
13:32 12,305.45 12,305.45 12,298.80 12,304.27 231.5K
13:33 12,303.51 12,303.51 12,297.63 12,297.63 357.1K
13:34 12,296.98 12,302.45 12,296.98 12,298.32 312.1K
13:35 12,300.66 12,300.66 12,293.28 12,293.28 323.0K
13:36 12,294.40 12,301.63 12,294.40 12,298.06 367.7K
13:37 12,297.14 12,307.59 12,297.14 12,307.59 325.2K
13:38 12,307.13 12,312.16 12,305.57 12,312.16 308.3K
13:39 12,315.70 12,321.27 12,314.84 12,321.27 307.4K
13:40 12,320.15 12,326.25 12,320.15 12,326.16 218.5K
13:41 12,326.28 12,326.28 12,314.58 12,318.79 176.4K
13:42 12,320.71 12,320.79 12,313.52 12,314.93 243.3K
13:43 12,312.21 12,326.78 12,312.21 12,326.29 223.9K
13:44 12,327.64 12,327.87 12,324.44 12,324.76 155.9K
13:45 12,321.91 12,323.30 12,319.63 12,320.76 237.0K
13:46 12,315.56 12,318.29 12,307.65 12,312.00 387.3K
13:47 12,312.39 12,318.98 12,310.94 12,318.98 182.2K
13:48 12,318.54 12,318.54 12,308.68 12,308.68 247.9K
13:49 12,310.20 12,311.75 12,307.76 12,308.35 272.5K
13:50 12,311.83 12,311.83 12,302.77 12,302.77 463.7K
13:51 12,302.73 12,302.73 12,295.71 12,296.03 260.9K
13:52 12,297.23 12,309.88 12,297.23 12,309.88 364.8K
13:53 12,313.08 12,316.36 12,310.05 12,310.05 253.3K
13:54 12,309.95 12,309.95 12,303.98 12,304.66 190.2K
13:55 12,302.84 12,305.91 12,299.80 12,303.68 274.7K
13:56 12,305.59 12,308.41 12,305.05 12,308.41 166.4K
13:57 12,310.33 12,313.56 12,309.75 12,312.73 221.3K
13:58 12,307.74 12,311.27 12,307.74 12,309.72 233.6K
13:59 12,304.89 12,305.05 12,302.19 12,304.24 252.8K
14:00 12,303.03 12,306.60 12,301.53 12,301.53 198.7K
14:01 12,301.32 12,301.48 12,294.89 12,295.33 199.0K
14:02 12,295.28 12,295.94 12,292.54 12,293.98 277.2K
14:03 12,294.57 12,297.76 12,292.58 12,292.58 276.3K
14:04 12,292.13 12,299.07 12,292.13 12,294.86 258.9K
14:05 12,296.17 12,299.01 12,295.10 12,298.89 234.7K
14:06 12,297.21 12,301.90 12,296.49 12,297.04 279.4K
14:07 12,297.80 12,301.65 12,295.83 12,299.67 164.4K
14:08 12,298.74 12,298.74 12,296.92 12,296.92 187.8K
14:09 12,296.11 12,300.43 12,294.88 12,297.69 221.7K
14:10 12,296.79 12,296.79 12,289.93 12,291.85 207.1K
14:11 12,291.86 12,291.86 12,275.01 12,275.01 312.8K
14:12 12,276.91 12,277.81 12,269.94 12,274.22 436.6K
14:13 12,273.40 12,282.26 12,273.40 12,282.26 257.0K
14:14 12,281.92 12,281.92 12,268.58 12,268.58 243.0K
14:15 12,264.70 12,268.56 12,261.21 12,265.24 311.6K
14:16 12,263.97 12,271.16 12,256.18 12,271.16 340.3K
14:17 12,271.14 12,281.10 12,271.14 12,276.99 343.1K
14:18 12,277.84 12,288.57 12,277.84 12,285.84 323.5K
14:19 12,285.31 12,285.31 12,281.22 12,281.72 235.5K
14:20 12,277.91 12,277.91 12,269.97 12,274.80 283.9K
14:21 12,274.56 12,276.97 12,271.77 12,273.86 251.9K
14:22 12,274.42 12,276.76 12,271.96 12,276.23 253.5K
14:23 12,275.29 12,281.72 12,275.29 12,275.78 334.8K
14:24 12,278.21 12,281.98 12,274.60 12,274.60 308.3K
14:25 12,277.21 12,280.20 12,277.21 12,279.07 195.2K
14:26 12,279.49 12,279.49 12,272.72 12,278.89 340.5K
14:27 12,278.40 12,282.17 12,278.15 12,279.26 175.7K
14:28 12,279.83 12,279.83 12,273.98 12,276.71 245.4K
14:29 12,278.51 12,279.28 12,277.15 12,278.58 216.1K
14:30 12,278.16 12,282.48 12,278.16 12,282.06 425.8K
14:31 12,282.31 12,288.52 12,282.31 12,286.63 365.5K
14:32 12,284.40 12,284.40 12,277.94 12,278.44 329.4K
14:33 12,276.61 12,278.95 12,275.76 12,276.39 272.3K
14:34 12,278.50 12,285.34 12,275.68 12,285.34 391.0K
14:35 12,286.04 12,286.04 12,276.32 12,276.32 226.4K
14:36 12,277.25 12,290.94 12,277.25 12,288.87 290.8K
14:37 12,290.31 12,294.58 12,290.31 12,294.58 221.6K
14:38 12,301.09 12,310.21 12,297.77 12,310.21 350.4K
14:39 12,311.04 12,320.03 12,311.04 12,317.93 255.6K
14:40 12,321.30 12,321.30 12,312.75 12,313.75 243.2K
14:41 12,312.12 12,321.32 12,312.12 12,316.33 291.9K
14:42 12,321.07 12,321.07 12,317.07 12,319.92 265.1K
14:43 12,321.28 12,321.92 12,318.16 12,320.95 198.0K
14:44 12,320.81 12,323.23 12,316.95 12,321.18 194.7K
14:45 12,321.10 12,321.10 12,308.72 12,312.52 325.2K
14:46 12,305.78 12,310.87 12,305.09 12,308.47 311.2K
14:47 12,304.70 12,315.37 12,304.70 12,310.19 246.6K
14:48 12,311.16 12,318.92 12,308.77 12,318.92 234.6K
14:49 12,323.29 12,323.29 12,319.28 12,320.84 213.4K
14:50 12,318.90 12,324.06 12,318.41 12,318.45 257.3K
14:51 12,318.15 12,323.73 12,316.92 12,323.73 193.9K
14:52 12,322.35 12,322.35 12,316.78 12,318.54 200.4K
14:53 12,319.29 12,323.09 12,316.15 12,317.56 213.3K
14:54 12,318.74 12,320.05 12,317.08 12,320.05 174.5K
14:55 12,319.78 12,325.42 12,319.78 12,325.42 213.5K
14:56 12,324.90 12,325.69 12,322.24 12,325.69 333.6K
14:57 12,324.25 12,326.00 12,320.30 12,320.30 250.8K
14:58 12,320.10 12,324.21 12,320.10 12,323.75 211.7K
14:59 12,321.42 12,321.96 12,318.11 12,318.11 311.0K
15:00 12,317.04 12,321.02 12,315.75 12,321.02 302.2K
15:01 12,321.22 12,322.87 12,310.38 12,310.38 310.5K
15:02 12,312.58 12,315.94 12,301.33 12,301.33 335.9K
15:03 12,301.23 12,301.90 12,299.07 12,300.05 451.0K
15:04 12,300.02 12,306.57 12,300.02 12,305.74 252.0K
15:05 12,308.06 12,311.10 12,305.09 12,306.68 224.7K
15:06 12,305.42 12,307.17 12,302.83 12,304.95 329.9K
15:07 12,303.01 12,307.11 12,302.92 12,304.44 431.1K
15:08 12,305.49 12,305.58 12,295.89 12,296.17 382.7K
15:09 12,295.72 12,298.03 12,293.05 12,294.74 401.3K
15:10 12,295.96 12,295.96 12,287.60 12,291.15 433.2K
15:11 12,291.19 12,298.23 12,291.19 12,298.23 318.3K
15:12 12,300.30 12,303.76 12,297.57 12,300.71 335.9K
15:13 12,299.66 12,299.66 12,295.05 12,297.57 223.6K
15:14 12,295.89 12,299.33 12,295.89 12,298.39 328.9K
15:15 12,297.08 12,299.90 12,296.86 12,298.25 344.1K
15:16 12,296.89 12,297.75 12,295.79 12,297.18 306.1K
15:17 12,296.30 12,299.63 12,288.90 12,288.90 385.7K
15:18 12,289.83 12,296.39 12,289.63 12,296.34 407.2K
15:19 12,298.36 12,306.32 12,295.50 12,303.65 402.6K
15:20 12,303.37 12,310.57 12,298.95 12,298.95 462.3K
15:21 12,298.25 12,298.70 12,296.42 12,298.70 335.6K
15:22 12,300.74 12,307.73 12,300.74 12,306.42 456.1K
15:23 12,307.76 12,307.76 12,303.77 12,304.46 388.0K
15:24 12,304.39 12,308.27 12,300.65 12,302.53 465.8K
15:25 12,302.55 12,304.30 12,294.56 12,296.46 430.1K
15:26 12,300.07 12,301.21 12,295.09 12,295.09 580.0K
15:27 12,295.56 12,296.24 12,290.34 12,290.34 435.9K
15:28 12,287.85 12,288.71 12,285.42 12,288.71 336.7K
15:29 12,287.02 12,287.02 12,282.76 12,284.12 363.7K
15:30 12,287.56 12,287.56 12,280.38 12,283.69 384.1K
15:31 12,285.16 12,285.16 12,279.90 12,280.67 371.4K
15:32 12,280.63 12,282.45 12,279.06 12,280.12 368.8K
15:33 12,282.95 12,285.61 12,281.26 12,283.17 254.6K
15:34 12,283.20 12,284.70 12,279.87 12,281.27 300.6K
15:35 12,282.47 12,282.47 12,272.56 12,273.17 407.7K
15:36 12,273.62 12,273.62 12,262.58 12,262.58 411.4K
15:37 12,261.13 12,261.13 12,250.26 12,257.76 504.0K
15:38 12,260.24 12,267.88 12,257.17 12,266.02 784.0K
15:39 12,266.83 12,266.83 12,260.06 12,260.06 570.3K
15:40 12,260.75 12,265.31 12,260.75 12,263.42 586.9K
15:41 12,267.27 12,268.97 12,259.64 12,259.91 578.7K
15:42 12,259.52 12,261.46 12,257.27 12,257.27 646.2K
15:43 12,256.30 12,263.28 12,255.38 12,260.82 587.2K
15:44 12,263.07 12,264.29 12,260.87 12,262.67 529.0K
15:45 12,260.87 12,262.78 12,247.12 12,247.12 478.2K
15:46 12,248.68 12,257.17 12,244.41 12,245.75 575.7K
15:47 12,245.70 12,250.38 12,245.70 12,249.87 725.8K
15:48 12,252.09 12,252.09 12,247.11 12,247.42 472.1K
15:49 12,248.66 12,248.66 12,237.81 12,237.81 763.4K
15:50 12,252.14 12,252.14 12,241.01 12,244.14 1,266.4K
15:51 12,244.92 12,245.54 12,238.36 12,244.67 1,144.0K
15:52 12,245.65 12,245.65 12,231.87 12,231.87 1,295.5K
15:53 12,226.79 12,226.79 12,200.52 12,200.52 1,564.0K
15:54 12,201.73 12,223.05 12,201.73 12,222.53 1,661.7K
15:55 12,218.58 12,235.46 12,218.58 12,235.46 1,998.3K
15:56 12,237.99 12,256.08 12,237.99 12,252.85 1,736.7K
15:57 12,254.67 12,267.53 12,254.67 12,259.70 1,496.7K
15:58 12,263.85 12,268.13 12,259.94 12,262.69 1,855.2K
15:59 12,263.22 12,263.22 12,239.21 12,253.75 3,121.0K
16:00 12,246.68 12,246.68 12,246.68 12,246.70 23,857.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles