Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,151.82 12,186.63 12,151.82 12,160.22 17,207.1K
09:31 12,161.98 12,187.73 12,144.51 12,144.51 2,351.6K
09:32 12,140.35 12,140.35 12,092.54 12,099.97 1,822.3K
09:33 12,109.84 12,139.12 12,099.06 12,134.79 2,256.7K
09:34 12,126.60 12,141.85 12,123.41 12,139.23 1,757.5K
09:35 12,142.27 12,142.27 12,110.12 12,110.12 2,446.9K
09:36 12,102.74 12,139.90 12,102.74 12,127.64 2,291.3K
09:37 12,140.05 12,146.57 12,134.45 12,143.11 2,284.9K
09:38 12,142.78 12,144.45 12,127.20 12,144.45 1,640.8K
09:39 12,139.11 12,140.08 12,127.68 12,132.29 2,262.9K
09:40 12,134.14 12,134.14 12,100.87 12,103.88 1,800.0K
09:41 12,108.69 12,124.64 12,108.69 12,119.18 1,948.4K
09:42 12,119.45 12,126.30 12,119.45 12,120.73 2,138.7K
09:43 12,128.05 12,131.55 12,119.04 12,131.55 2,281.1K
09:44 12,126.98 12,136.82 12,126.98 12,127.54 2,197.6K
09:45 12,127.00 12,129.68 12,114.59 12,115.52 1,401.8K
09:46 12,112.42 12,125.93 12,112.42 12,125.15 1,444.2K
09:47 12,126.85 12,141.14 12,125.19 12,141.14 1,364.6K
09:48 12,149.47 12,158.14 12,146.70 12,158.14 1,371.2K
09:49 12,160.63 12,171.41 12,158.66 12,165.02 942.6K
09:50 12,160.22 12,173.50 12,159.27 12,159.27 861.1K
09:51 12,159.93 12,171.11 12,159.47 12,171.11 807.4K
09:52 12,171.24 12,180.22 12,170.74 12,180.04 1,135.0K
09:53 12,180.44 12,193.45 12,180.44 12,188.49 1,249.8K
09:54 12,187.21 12,192.85 12,187.10 12,190.74 784.3K
09:55 12,192.36 12,192.67 12,188.83 12,192.67 955.0K
09:56 12,192.68 12,198.41 12,192.20 12,197.88 1,022.6K
09:57 12,196.74 12,196.74 12,190.45 12,190.45 1,083.6K
09:58 12,191.25 12,194.02 12,189.06 12,191.61 702.7K
09:59 12,188.16 12,195.06 12,185.70 12,192.80 747.1K
10:00 12,190.10 12,194.60 12,181.57 12,181.57 995.1K
10:01 12,178.76 12,178.76 12,152.64 12,152.64 793.3K
10:02 12,152.55 12,178.37 12,150.00 12,157.72 711.0K
10:03 12,157.23 12,162.42 12,154.97 12,160.42 627.5K
10:04 12,160.01 12,176.10 12,159.94 12,175.99 816.8K
10:05 12,176.01 12,177.66 12,164.39 12,169.72 972.0K
10:06 12,168.10 12,168.85 12,158.68 12,164.98 708.5K
10:07 12,165.82 12,184.36 12,165.82 12,176.98 816.0K
10:08 12,175.79 12,176.59 12,169.70 12,173.33 757.1K
10:09 12,172.57 12,172.57 12,160.77 12,166.97 747.4K
10:10 12,167.48 12,171.29 12,161.69 12,166.61 622.7K
10:11 12,164.18 12,175.95 12,164.18 12,168.51 425.5K
10:12 12,168.46 12,168.46 12,160.82 12,163.37 561.5K
10:13 12,167.97 12,169.64 12,158.10 12,164.68 797.9K
10:14 12,166.71 12,173.15 12,165.35 12,169.93 1,970.9K
10:15 12,170.32 12,176.09 12,164.35 12,166.48 939.9K
10:16 12,167.13 12,179.59 12,167.13 12,177.54 1,211.5K
10:17 12,172.73 12,173.49 12,169.52 12,169.52 594.2K
10:18 12,168.62 12,178.99 12,168.62 12,172.42 731.6K
10:19 12,172.18 12,181.87 12,171.10 12,173.61 774.6K
10:20 12,172.64 12,182.03 12,172.39 12,182.03 880.3K
10:21 12,183.31 12,188.57 12,180.93 12,181.41 914.2K
10:22 12,182.05 12,182.05 12,175.85 12,176.53 548.5K
10:23 12,177.81 12,181.18 12,169.74 12,170.64 880.5K
10:24 12,166.08 12,174.67 12,165.44 12,167.59 533.8K
10:25 12,169.00 12,169.00 12,160.49 12,164.87 519.2K
10:26 12,162.46 12,166.28 12,142.65 12,143.12 814.5K
10:27 12,145.48 12,146.02 12,141.18 12,145.08 915.8K
10:28 12,143.50 12,150.21 12,143.50 12,149.35 556.6K
10:29 12,150.71 12,151.00 12,145.65 12,149.06 513.7K
10:30 12,148.07 12,150.14 12,146.41 12,148.61 780.9K
10:31 12,149.26 12,156.87 12,149.26 12,156.76 990.5K
10:32 12,157.80 12,175.62 12,157.80 12,175.62 603.4K
10:33 12,171.38 12,171.38 12,162.22 12,165.21 595.9K
10:34 12,165.79 12,167.43 12,149.09 12,149.08 445.0K
10:35 12,150.59 12,156.46 12,150.04 12,149.97 403.5K
10:36 12,152.77 12,153.37 12,148.37 12,150.06 312.1K
10:37 12,152.31 12,162.96 12,152.31 12,160.41 572.1K
10:38 12,161.22 12,166.80 12,159.08 12,166.80 392.9K
10:39 12,168.23 12,168.23 12,154.99 12,154.99 521.3K
10:40 12,155.93 12,163.07 12,155.93 12,162.89 442.4K
10:41 12,162.26 12,162.26 12,152.99 12,154.46 885.4K
10:42 12,155.08 12,161.69 12,155.08 12,161.69 668.7K
10:43 12,161.24 12,161.24 12,155.51 12,156.24 424.4K
10:44 12,157.01 12,165.16 12,157.01 12,161.79 372.4K
10:45 12,162.35 12,162.35 12,147.27 12,147.27 508.3K
10:46 12,145.42 12,151.29 12,144.01 12,151.29 483.1K
10:47 12,149.31 12,149.31 12,145.64 12,146.67 1,266.8K
10:48 12,150.49 12,150.49 12,139.60 12,142.61 685.3K
10:49 12,141.63 12,152.07 12,141.63 12,152.07 666.0K
10:50 12,154.95 12,154.95 12,144.52 12,149.82 715.4K
10:51 12,151.31 12,151.31 12,146.99 12,146.99 709.7K
10:52 12,146.19 12,152.03 12,141.98 12,152.03 425.9K
10:53 12,152.24 12,163.86 12,152.24 12,163.86 625.2K
10:54 12,163.08 12,163.08 12,157.42 12,160.54 472.1K
10:55 12,159.40 12,164.14 12,158.68 12,161.97 472.5K
10:56 12,159.13 12,161.68 12,156.49 12,160.89 576.7K
10:57 12,159.74 12,162.71 12,151.80 12,153.48 511.1K
10:58 12,154.85 12,154.85 12,143.57 12,147.34 476.5K
10:59 12,144.52 12,163.96 12,144.52 12,161.39 414.8K
11:00 12,159.80 12,163.43 12,158.82 12,162.36 613.5K
11:01 12,160.80 12,162.91 12,157.11 12,161.20 412.1K
11:02 12,161.17 12,165.82 12,157.11 12,158.26 494.7K
11:03 12,161.03 12,163.07 12,159.06 12,163.10 663.6K
11:04 12,163.59 12,164.21 12,160.74 12,161.72 507.2K
11:05 12,161.45 12,165.45 12,159.88 12,164.15 542.7K
11:06 12,163.07 12,163.07 12,157.16 12,157.16 522.2K
11:07 12,155.75 12,159.82 12,155.75 12,158.34 344.0K
11:08 12,158.15 12,163.57 12,157.62 12,163.57 535.2K
11:09 12,162.23 12,162.67 12,159.55 12,161.00 384.4K
11:10 12,159.56 12,167.02 12,159.56 12,166.32 773.8K
11:11 12,166.93 12,172.26 12,166.12 12,168.66 610.4K
11:12 12,165.85 12,171.24 12,165.85 12,171.17 454.4K
11:13 12,171.23 12,177.76 12,170.03 12,170.26 344.2K
11:14 12,169.30 12,171.91 12,165.51 12,165.51 398.0K
11:15 12,164.32 12,166.04 12,161.15 12,163.86 394.8K
11:16 12,166.63 12,178.09 12,166.63 12,178.09 419.5K
11:17 12,178.62 12,186.39 12,178.62 12,186.39 489.4K
11:18 12,186.03 12,187.85 12,182.94 12,186.52 333.9K
11:19 12,186.20 12,190.49 12,184.57 12,186.46 368.6K
11:20 12,181.33 12,181.37 12,172.78 12,173.43 396.7K
11:21 12,171.57 12,178.98 12,170.98 12,176.02 376.4K
11:22 12,175.60 12,175.60 12,168.98 12,170.22 249.5K
11:23 12,168.74 12,170.24 12,163.62 12,164.52 338.8K
11:24 12,165.07 12,175.87 12,165.07 12,172.29 283.9K
11:25 12,173.42 12,179.78 12,173.42 12,178.38 358.3K
11:26 12,177.49 12,179.16 12,175.15 12,176.41 276.1K
11:27 12,176.48 12,182.67 12,174.54 12,181.71 237.5K
11:28 12,180.68 12,181.21 12,174.56 12,174.95 324.8K
11:29 12,174.34 12,178.63 12,174.34 12,178.63 316.5K
11:30 12,178.60 12,178.60 12,174.67 12,177.24 504.2K
11:31 12,177.24 12,177.47 12,166.95 12,167.70 353.9K
11:32 12,167.11 12,174.60 12,167.11 12,174.60 430.6K
11:33 12,172.97 12,175.08 12,166.89 12,170.60 332.8K
11:34 12,169.78 12,173.55 12,169.78 12,171.96 470.9K
11:35 12,172.45 12,173.39 12,168.76 12,173.39 314.0K
11:36 12,172.69 12,176.03 12,168.06 12,173.92 300.5K
11:37 12,173.52 12,173.52 12,167.45 12,167.94 770.4K
11:38 12,167.74 12,171.86 12,167.27 12,170.28 498.5K
11:39 12,171.00 12,182.52 12,170.58 12,181.30 378.1K
11:40 12,180.88 12,180.88 12,167.83 12,167.83 618.6K
11:41 12,169.34 12,170.07 12,166.58 12,169.63 660.8K
11:42 12,171.48 12,171.48 12,165.65 12,165.65 440.0K
11:43 12,165.27 12,168.95 12,165.07 12,167.70 547.1K
11:44 12,165.11 12,166.72 12,160.11 12,165.34 426.7K
11:45 12,164.02 12,173.63 12,164.02 12,172.88 440.3K
11:46 12,172.93 12,175.86 12,172.77 12,173.99 324.5K
11:47 12,174.61 12,179.82 12,173.81 12,179.82 450.6K
11:48 12,179.37 12,186.71 12,179.23 12,186.71 350.1K
11:49 12,185.85 12,189.60 12,185.85 12,189.60 510.7K
11:50 12,188.61 12,190.20 12,184.68 12,187.88 391.5K
11:51 12,188.09 12,188.89 12,184.53 12,184.53 407.9K
11:52 12,185.33 12,188.84 12,184.97 12,188.66 388.2K
11:53 12,188.03 12,190.99 12,187.46 12,189.45 450.8K
11:54 12,189.94 12,192.44 12,188.96 12,189.85 304.6K
11:55 12,189.16 12,191.87 12,189.16 12,191.89 254.7K
11:56 12,190.80 12,192.12 12,186.40 12,187.85 335.0K
11:57 12,187.73 12,191.64 12,186.74 12,191.45 298.1K
11:58 12,191.96 12,191.96 12,185.55 12,189.63 658.7K
11:59 12,188.30 12,190.36 12,185.73 12,185.73 259.7K
12:00 12,186.44 12,186.51 12,179.86 12,181.55 455.8K
12:01 12,181.49 12,184.40 12,179.37 12,182.34 380.1K
12:02 12,181.33 12,182.73 12,176.61 12,178.85 241.0K
12:03 12,178.41 12,178.41 12,173.61 12,174.31 270.7K
12:04 12,175.28 12,182.15 12,175.28 12,182.15 240.7K
12:05 12,180.91 12,182.52 12,176.59 12,176.59 309.4K
12:06 12,174.36 12,174.36 12,166.22 12,168.17 560.2K
12:07 12,168.53 12,168.53 12,155.33 12,157.44 301.9K
12:08 12,157.45 12,157.60 12,153.16 12,156.54 249.2K
12:09 12,157.23 12,161.24 12,157.12 12,161.24 377.7K
12:10 12,159.63 12,160.76 12,157.71 12,159.24 239.5K
12:11 12,158.22 12,161.62 12,155.98 12,158.32 236.3K
12:12 12,158.08 12,164.94 12,158.08 12,164.51 211.1K
12:13 12,164.55 12,164.80 12,163.41 12,164.05 232.6K
12:14 12,163.62 12,166.54 12,161.84 12,161.83 259.8K
12:15 12,164.16 12,164.16 12,161.47 12,163.77 157.6K
12:16 12,160.88 12,160.88 12,158.84 12,160.44 339.8K
12:17 12,157.33 12,162.83 12,157.33 12,162.37 347.5K
12:18 12,163.98 12,163.98 12,161.61 12,162.84 468.9K
12:19 12,164.53 12,164.70 12,156.80 12,160.25 281.0K
12:20 12,160.06 12,161.68 12,160.06 12,160.52 267.9K
12:21 12,159.37 12,161.00 12,156.73 12,159.35 260.4K
12:22 12,159.22 12,161.85 12,157.43 12,161.15 273.5K
12:23 12,161.01 12,161.01 12,158.78 12,161.02 434.6K
12:24 12,162.96 12,169.81 12,161.85 12,169.62 248.9K
12:25 12,168.45 12,172.20 12,164.70 12,164.70 223.6K
12:26 12,163.85 12,168.02 12,162.41 12,167.64 233.9K
12:27 12,168.78 12,168.78 12,163.04 12,164.07 312.0K
12:28 12,163.28 12,164.52 12,161.99 12,162.51 275.2K
12:29 12,162.29 12,164.25 12,162.29 12,164.25 219.3K
12:30 12,166.11 12,168.90 12,166.11 12,168.23 328.9K
12:31 12,167.17 12,168.65 12,166.31 12,168.65 247.8K
12:32 12,167.72 12,170.08 12,167.20 12,167.20 198.8K
12:33 12,167.25 12,167.25 12,160.90 12,160.90 386.2K
12:34 12,160.88 12,160.99 12,158.14 12,159.88 400.6K
12:35 12,160.65 12,163.77 12,159.06 12,159.06 425.5K
12:36 12,159.22 12,160.89 12,158.91 12,158.91 211.3K
12:37 12,157.63 12,158.15 12,149.33 12,149.81 321.0K
12:38 12,153.28 12,158.06 12,152.37 12,156.72 222.4K
12:39 12,159.69 12,166.16 12,159.69 12,164.68 253.0K
12:40 12,164.94 12,164.94 12,160.43 12,161.73 316.4K
12:41 12,161.92 12,164.20 12,161.92 12,162.61 312.8K
12:42 12,163.56 12,164.10 12,161.92 12,162.37 218.2K
12:43 12,160.86 12,161.16 12,160.46 12,160.48 264.8K
12:44 12,160.45 12,160.45 12,150.95 12,157.43 394.3K
12:45 12,157.04 12,157.04 12,152.06 12,152.14 407.7K
12:46 12,153.06 12,154.57 12,152.12 12,152.39 318.2K
12:47 12,152.40 12,152.40 12,148.52 12,148.60 358.0K
12:48 12,150.91 12,151.81 12,149.52 12,149.52 238.3K
12:49 12,149.67 12,155.15 12,149.67 12,153.56 198.0K
12:50 12,152.73 12,163.07 12,152.73 12,159.32 268.8K
12:51 12,159.54 12,160.84 12,158.97 12,160.84 243.5K
12:52 12,160.39 12,163.02 12,159.08 12,159.12 313.0K
12:53 12,158.63 12,158.65 12,154.17 12,154.60 272.8K
12:54 12,156.33 12,158.89 12,155.82 12,157.99 327.6K
12:55 12,156.57 12,156.57 12,153.11 12,154.00 359.1K
12:56 12,153.66 12,154.28 12,149.40 12,149.40 362.0K
12:57 12,151.18 12,153.59 12,149.60 12,153.59 333.3K
12:58 12,153.69 12,156.12 12,151.75 12,151.96 257.5K
12:59 12,152.96 12,152.96 12,147.25 12,147.48 357.4K
13:00 12,144.36 12,146.19 12,142.97 12,142.97 236.5K
13:01 12,144.70 12,151.47 12,143.90 12,151.47 275.6K
13:02 12,151.48 12,154.47 12,149.88 12,150.67 232.6K
13:03 12,151.21 12,152.19 12,151.11 12,152.01 596.3K
13:04 12,151.80 12,154.38 12,151.80 12,153.00 207.4K
13:05 12,152.37 12,153.75 12,149.92 12,151.75 301.2K
13:06 12,150.10 12,150.47 12,146.47 12,148.97 285.3K
13:07 12,149.37 12,153.23 12,149.37 12,150.57 408.8K
13:08 12,150.33 12,150.47 12,146.42 12,146.42 258.8K
13:09 12,145.90 12,148.50 12,144.26 12,145.49 266.8K
13:10 12,146.76 12,148.20 12,140.23 12,140.23 278.7K
13:11 12,140.47 12,142.21 12,132.91 12,133.84 461.5K
13:12 12,133.30 12,139.39 12,133.30 12,139.39 302.5K
13:13 12,138.01 12,138.73 12,135.08 12,135.08 166.1K
13:14 12,135.14 12,135.65 12,132.82 12,134.79 233.8K
13:15 12,134.89 12,136.00 12,133.51 12,134.56 262.3K
13:16 12,136.01 12,137.24 12,135.01 12,137.24 159.1K
13:17 12,135.70 12,142.86 12,135.57 12,141.20 192.1K
13:18 12,140.38 12,141.13 12,136.08 12,136.08 151.9K
13:19 12,135.10 12,136.59 12,126.93 12,126.93 260.0K
13:20 12,125.88 12,125.88 12,121.19 12,122.80 322.5K
13:21 12,118.17 12,122.43 12,118.17 12,120.19 222.7K
13:22 12,119.72 12,119.72 12,114.54 12,115.74 183.1K
13:23 12,117.44 12,123.96 12,117.44 12,123.96 346.5K
13:24 12,123.98 12,128.80 12,122.65 12,122.69 192.5K
13:25 12,122.84 12,122.84 12,117.78 12,120.76 231.4K
13:26 12,119.57 12,122.50 12,119.57 12,122.50 225.4K
13:27 12,121.07 12,122.73 12,118.69 12,120.05 214.0K
13:28 12,122.93 12,127.24 12,122.93 12,126.08 252.1K
13:29 12,126.33 12,126.33 12,120.61 12,121.77 364.7K
13:30 12,122.04 12,123.69 12,114.21 12,114.31 216.0K
13:31 12,114.33 12,114.73 12,110.93 12,111.38 138.9K
13:32 12,110.97 12,111.46 12,103.43 12,106.26 236.6K
13:33 12,107.21 12,115.55 12,106.16 12,115.55 304.7K
13:34 12,114.12 12,115.03 12,108.82 12,109.46 172.5K
13:35 12,108.30 12,108.30 12,103.65 12,104.31 159.5K
13:36 12,101.24 12,103.47 12,100.69 12,103.04 323.7K
13:37 12,103.20 12,103.69 12,100.88 12,101.57 234.3K
13:38 12,103.47 12,105.27 12,099.96 12,100.52 233.1K
13:39 12,100.22 12,100.22 12,095.51 12,097.81 181.4K
13:40 12,091.04 12,097.28 12,090.13 12,090.13 260.2K
13:41 12,091.06 12,092.40 12,085.10 12,085.10 198.1K
13:42 12,086.06 12,086.06 12,079.96 12,083.01 402.1K
13:43 12,086.32 12,086.32 12,072.77 12,072.77 264.8K
13:44 12,072.59 12,093.00 12,072.59 12,089.86 242.7K
13:45 12,090.88 12,092.82 12,085.00 12,085.00 263.9K
13:46 12,086.02 12,086.02 12,075.63 12,075.63 188.9K
13:47 12,075.47 12,075.47 12,068.67 12,071.04 225.9K
13:48 12,072.32 12,081.84 12,072.32 12,079.96 296.4K
13:49 12,080.84 12,084.13 12,079.29 12,079.87 212.8K
13:50 12,081.16 12,082.28 12,079.90 12,082.28 364.6K
13:51 12,083.33 12,086.00 12,081.64 12,084.62 286.8K
13:52 12,085.53 12,087.29 12,083.56 12,083.56 324.8K
13:53 12,083.51 12,083.51 12,077.51 12,077.51 255.7K
13:54 12,076.86 12,087.08 12,076.86 12,084.15 232.3K
13:55 12,087.17 12,087.78 12,085.04 12,085.49 251.1K
13:56 12,086.32 12,088.32 12,085.06 12,085.49 224.2K
13:57 12,084.90 12,088.73 12,084.66 12,086.26 448.0K
13:58 12,086.47 12,091.76 12,083.35 12,091.36 338.3K
13:59 12,091.75 12,092.12 12,085.51 12,085.49 265.4K
14:00 12,087.87 12,090.41 12,087.35 12,087.86 410.0K
14:01 12,087.45 12,090.41 12,087.45 12,090.41 459.8K
14:02 12,090.89 12,090.89 12,084.31 12,085.03 358.1K
14:03 12,084.65 12,090.26 12,083.87 12,089.11 273.3K
14:04 12,089.37 12,090.70 12,084.58 12,084.58 232.7K
14:05 12,084.85 12,087.17 12,084.35 12,085.04 196.6K
14:06 12,083.20 12,084.12 12,073.75 12,074.05 458.4K
14:07 12,074.34 12,074.46 12,058.39 12,060.02 585.0K
14:08 12,056.20 12,058.44 12,047.65 12,058.44 423.6K
14:09 12,055.58 12,061.32 12,055.58 12,061.32 211.1K
14:10 12,061.83 12,066.83 12,059.95 12,061.41 325.7K
14:11 12,061.62 12,066.89 12,061.62 12,066.64 228.0K
14:12 12,065.64 12,066.13 12,057.16 12,057.16 258.0K
14:13 12,057.48 12,059.66 12,049.87 12,059.66 256.2K
14:14 12,062.67 12,062.67 12,056.58 12,056.59 328.4K
14:15 12,056.25 12,058.96 12,056.25 12,057.90 239.4K
14:16 12,057.41 12,062.33 12,054.15 12,062.05 416.3K
14:17 12,061.38 12,068.55 12,061.38 12,067.27 367.2K
14:18 12,066.12 12,067.23 12,064.90 12,064.91 221.3K
14:19 12,066.25 12,068.35 12,061.83 12,062.35 243.0K
14:20 12,063.73 12,067.71 12,059.81 12,067.71 303.2K
14:21 12,067.88 12,070.76 12,067.40 12,068.66 261.1K
14:22 12,068.65 12,074.81 12,068.65 12,074.81 201.9K
14:23 12,073.83 12,075.77 12,071.88 12,075.77 171.0K
14:24 12,074.47 12,096.91 12,074.47 12,090.74 539.8K
14:25 12,092.69 12,098.99 12,092.69 12,095.24 293.7K
14:26 12,099.89 12,100.43 12,098.51 12,099.49 242.0K
14:27 12,099.28 12,102.65 12,098.80 12,100.25 221.6K
14:28 12,100.98 12,104.66 12,100.44 12,100.44 202.3K
14:29 12,099.37 12,105.15 12,099.34 12,105.15 362.3K
14:30 12,103.76 12,109.09 12,103.76 12,105.43 264.0K
14:31 12,105.23 12,108.79 12,101.19 12,108.38 468.3K
14:32 12,109.22 12,111.16 12,109.22 12,111.16 444.5K
14:33 12,111.45 12,115.60 12,110.54 12,115.60 358.4K
14:34 12,114.45 12,114.45 12,110.22 12,112.63 280.4K
14:35 12,114.89 12,114.95 12,112.02 12,112.40 231.6K
14:36 12,113.43 12,113.69 12,109.25 12,112.78 274.6K
14:37 12,113.51 12,118.31 12,112.24 12,114.73 261.0K
14:38 12,114.38 12,114.38 12,109.58 12,111.56 210.3K
14:39 12,113.32 12,113.32 12,110.25 12,111.92 163.8K
14:40 12,111.96 12,121.27 12,111.96 12,120.78 247.0K
14:41 12,118.97 12,120.55 12,118.36 12,120.29 183.3K
14:42 12,123.16 12,123.73 12,110.88 12,111.48 231.7K
14:43 12,111.49 12,111.49 12,109.42 12,109.68 198.6K
14:44 12,109.64 12,116.36 12,109.43 12,116.36 252.8K
14:45 12,115.64 12,121.87 12,114.00 12,120.42 308.1K
14:46 12,120.43 12,121.09 12,116.71 12,117.69 214.0K
14:47 12,117.24 12,119.29 12,116.91 12,119.29 245.9K
14:48 12,119.76 12,127.63 12,119.76 12,124.38 255.7K
14:49 12,125.38 12,127.15 12,124.65 12,127.15 262.3K
14:50 12,130.79 12,130.79 12,123.07 12,124.37 298.2K
14:51 12,123.12 12,141.86 12,123.12 12,141.86 288.2K
14:52 12,141.86 12,141.86 12,133.39 12,133.39 200.7K
14:53 12,135.86 12,138.22 12,133.78 12,135.91 282.9K
14:54 12,137.95 12,139.39 12,132.63 12,132.87 354.9K
14:55 12,132.69 12,138.22 12,132.62 12,136.82 293.8K
14:56 12,136.11 12,137.16 12,132.88 12,133.54 236.6K
14:57 12,133.36 12,136.35 12,132.40 12,134.05 188.9K
14:58 12,134.54 12,137.53 12,133.81 12,133.81 374.7K
14:59 12,133.92 12,137.28 12,132.46 12,137.28 415.8K
15:00 12,137.60 12,137.60 12,134.92 12,136.68 385.4K
15:01 12,136.32 12,138.26 12,135.51 12,136.38 679.3K
15:02 12,134.61 12,141.97 12,134.19 12,141.73 415.1K
15:03 12,137.28 12,140.77 12,137.17 12,139.84 362.6K
15:04 12,138.14 12,140.04 12,136.15 12,139.94 390.4K
15:05 12,140.74 12,140.74 12,134.63 12,135.12 364.2K
15:06 12,135.50 12,137.27 12,132.55 12,137.28 353.9K
15:07 12,136.17 12,138.71 12,136.17 12,138.41 381.8K
15:08 12,140.81 12,140.92 12,138.59 12,139.39 293.9K
15:09 12,139.37 12,139.37 12,134.69 12,135.29 233.7K
15:10 12,136.25 12,138.04 12,130.45 12,131.60 315.5K
15:11 12,131.60 12,136.10 12,129.88 12,134.91 407.1K
15:12 12,136.01 12,139.96 12,135.65 12,139.93 277.0K
15:13 12,140.87 12,142.89 12,140.87 12,141.36 374.2K
15:14 12,141.87 12,141.87 12,138.20 12,139.38 500.9K
15:15 12,139.56 12,139.67 12,137.79 12,139.67 405.6K
15:16 12,138.33 12,139.23 12,137.58 12,138.64 507.2K
15:17 12,137.52 12,138.32 12,131.88 12,131.99 398.5K
15:18 12,131.94 12,133.12 12,130.48 12,130.74 246.5K
15:19 12,132.81 12,136.95 12,132.81 12,136.95 296.1K
15:20 12,136.29 12,137.63 12,133.22 12,133.22 317.5K
15:21 12,134.03 12,134.03 12,129.23 12,129.58 506.4K
15:22 12,129.28 12,134.36 12,129.28 12,132.10 537.2K
15:23 12,131.61 12,131.61 12,128.84 12,129.57 329.8K
15:24 12,129.81 12,135.92 12,129.18 12,135.53 494.1K
15:25 12,135.24 12,135.25 12,133.93 12,134.50 1,297.6K
15:26 12,135.95 12,136.45 12,135.23 12,135.52 560.0K
15:27 12,134.74 12,136.89 12,132.59 12,136.89 895.0K
15:28 12,137.37 12,137.37 12,132.72 12,132.72 662.2K
15:29 12,132.85 12,134.62 12,131.78 12,132.27 528.9K
15:30 12,132.87 12,137.43 12,132.87 12,134.39 714.2K
15:31 12,133.69 12,135.50 12,132.98 12,132.98 888.1K
15:32 12,133.10 12,133.10 12,128.57 12,128.57 558.4K
15:33 12,128.30 12,128.42 12,125.14 12,125.28 416.3K
15:34 12,124.39 12,129.29 12,124.39 12,127.89 675.8K
15:35 12,127.00 12,129.78 12,126.94 12,126.93 607.4K
15:36 12,127.06 12,127.06 12,123.38 12,125.22 607.8K
15:37 12,124.54 12,127.29 12,123.66 12,124.07 663.0K
15:38 12,123.53 12,128.41 12,123.53 12,127.17 852.7K
15:39 12,125.11 12,125.11 12,121.24 12,121.24 591.2K
15:40 12,123.05 12,127.08 12,122.85 12,127.08 856.8K
15:41 12,127.58 12,128.10 12,124.05 12,126.26 631.7K
15:42 12,124.81 12,124.81 12,120.12 12,120.12 564.0K
15:43 12,119.14 12,126.10 12,117.68 12,117.68 775.6K
15:44 12,118.92 12,123.24 12,118.92 12,121.79 505.0K
15:45 12,122.29 12,127.65 12,122.29 12,125.46 579.9K
15:46 12,125.78 12,125.96 12,120.16 12,120.16 635.4K
15:47 12,120.04 12,120.04 12,116.74 12,119.20 595.1K
15:48 12,119.64 12,120.95 12,118.61 12,120.93 569.1K
15:49 12,121.88 12,126.04 12,120.72 12,120.72 677.7K
15:50 12,141.44 12,141.44 12,133.11 12,133.37 1,776.0K
15:51 12,132.46 12,141.87 12,131.53 12,140.26 1,010.0K
15:52 12,140.01 12,141.43 12,132.53 12,133.63 986.6K
15:53 12,136.59 12,137.27 12,131.71 12,132.18 837.6K
15:54 12,130.25 12,160.59 12,129.69 12,158.20 1,469.3K
15:55 12,171.61 12,171.79 12,163.34 12,167.13 2,065.3K
15:56 12,166.38 12,166.38 12,158.57 12,158.57 1,677.1K
15:57 12,164.43 12,165.95 12,161.25 12,166.01 1,499.6K
15:58 12,169.84 12,174.19 12,166.74 12,170.10 2,037.2K
15:59 12,171.55 12,176.55 12,168.00 12,176.44 3,206.9K
16:00 12,179.18 12,179.18 12,179.12 12,179.10 29,953.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles