Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,771.91 11,845.45 11,771.91 11,842.08 7,220.6K
09:31 11,846.29 11,870.57 11,846.29 11,850.10 932.8K
09:32 11,853.38 11,867.61 11,845.22 11,846.39 695.2K
09:33 11,843.60 11,860.85 11,843.23 11,855.12 641.5K
09:34 11,851.79 11,856.62 11,839.58 11,845.02 668.9K
09:35 11,848.08 11,859.33 11,848.08 11,858.50 714.1K
09:36 11,850.50 11,855.63 11,839.41 11,839.41 767.4K
09:37 11,839.77 11,839.77 11,800.31 11,800.31 646.8K
09:38 11,801.15 11,801.15 11,750.54 11,750.54 852.8K
09:39 11,751.65 11,761.60 11,751.65 11,758.87 561.8K
09:40 11,760.76 11,760.76 11,746.13 11,746.13 639.8K
09:41 11,739.35 11,751.26 11,727.57 11,750.44 573.5K
09:42 11,754.11 11,771.82 11,754.11 11,771.82 522.8K
09:43 11,772.52 11,778.86 11,765.05 11,775.79 444.0K
09:44 11,772.99 11,772.99 11,760.54 11,760.54 934.6K
09:45 11,763.43 11,763.43 11,753.35 11,754.07 1,038.1K
09:46 11,756.17 11,764.59 11,752.15 11,756.18 658.0K
09:47 11,761.23 11,761.96 11,754.89 11,755.12 1,603.7K
09:48 11,752.72 11,754.67 11,750.58 11,754.56 911.2K
09:49 11,752.57 11,764.82 11,752.38 11,759.52 673.7K
09:50 11,759.03 11,762.02 11,756.31 11,760.64 606.5K
09:51 11,764.02 11,764.88 11,758.69 11,759.73 739.4K
09:52 11,759.04 11,774.36 11,759.04 11,774.36 529.4K
09:53 11,784.65 11,787.01 11,780.55 11,780.82 575.8K
09:54 11,781.27 11,784.04 11,774.39 11,774.39 431.9K
09:55 11,770.36 11,774.97 11,765.37 11,771.28 581.7K
09:56 11,766.73 11,770.08 11,757.19 11,759.11 406.1K
09:57 11,754.82 11,762.91 11,751.36 11,762.91 452.9K
09:58 11,764.10 11,765.11 11,744.42 11,748.56 465.6K
09:59 11,752.43 11,752.43 11,742.88 11,742.88 479.3K
10:00 11,745.66 11,748.89 11,731.36 11,731.36 923.2K
10:01 11,731.96 11,732.05 11,724.85 11,730.11 645.3K
10:02 11,728.99 11,754.23 11,728.99 11,754.23 650.7K
10:03 11,751.80 11,765.03 11,747.39 11,750.69 436.0K
10:04 11,748.22 11,750.24 11,743.88 11,748.42 651.8K
10:05 11,749.55 11,749.55 11,744.99 11,745.40 294.0K
10:06 11,743.94 11,743.94 11,725.24 11,725.24 818.4K
10:07 11,726.05 11,726.05 11,715.15 11,715.30 497.0K
10:08 11,709.55 11,722.11 11,709.55 11,716.76 917.6K
10:09 11,712.55 11,731.93 11,712.41 11,731.93 310.9K
10:10 11,729.35 11,729.95 11,719.25 11,722.03 336.6K
10:11 11,723.50 11,729.72 11,723.22 11,728.32 284.2K
10:12 11,728.33 11,728.52 11,723.47 11,727.03 321.7K
10:13 11,726.73 11,748.77 11,723.77 11,748.77 284.5K
10:14 11,746.24 11,748.13 11,744.06 11,744.62 292.3K
10:15 11,749.01 11,749.01 11,738.40 11,745.27 416.7K
10:16 11,749.04 11,751.23 11,745.18 11,750.21 585.5K
10:17 11,749.93 11,769.98 11,749.93 11,769.14 663.2K
10:18 11,769.38 11,771.66 11,765.13 11,765.13 434.4K
10:19 11,766.87 11,777.44 11,766.87 11,776.21 606.7K
10:20 11,777.06 11,779.00 11,770.85 11,777.49 420.4K
10:21 11,775.15 11,783.88 11,774.41 11,783.88 391.9K
10:22 11,791.39 11,804.61 11,791.39 11,804.61 300.6K
10:23 11,806.33 11,806.33 11,801.94 11,801.94 454.3K
10:24 11,806.47 11,806.47 11,796.50 11,797.49 344.3K
10:25 11,800.09 11,816.12 11,796.47 11,815.51 606.8K
10:26 11,814.75 11,818.84 11,813.35 11,816.02 457.7K
10:27 11,817.64 11,819.01 11,813.52 11,818.66 413.3K
10:28 11,818.65 11,825.00 11,817.09 11,822.62 750.6K
10:29 11,823.69 11,823.69 11,813.75 11,818.12 1,218.4K
10:30 11,818.25 11,818.92 11,814.88 11,815.91 1,404.3K
10:31 11,816.28 11,822.84 11,816.28 11,818.64 917.3K
10:32 11,818.68 11,825.63 11,818.68 11,824.02 696.8K
10:33 11,823.72 11,834.32 11,823.72 11,834.32 691.6K
10:34 11,830.10 11,835.06 11,830.10 11,833.16 705.7K
10:35 11,833.37 11,841.29 11,833.37 11,841.08 884.7K
10:36 11,844.52 11,847.53 11,840.98 11,840.98 871.2K
10:37 11,839.11 11,842.62 11,836.27 11,841.47 813.0K
10:38 11,842.85 11,845.19 11,841.08 11,841.12 754.2K
10:39 11,840.36 11,847.68 11,838.86 11,841.78 749.1K
10:40 11,845.78 11,856.29 11,845.78 11,855.74 1,131.6K
10:41 11,855.38 11,860.17 11,854.55 11,857.30 639.8K
10:42 11,859.16 11,859.97 11,851.25 11,857.13 1,325.5K
10:43 11,858.50 11,867.06 11,858.50 11,866.93 736.5K
10:44 11,867.60 11,873.85 11,867.13 11,872.08 718.1K
10:45 11,872.97 11,878.27 11,871.95 11,878.27 660.2K
10:46 11,881.76 11,881.76 11,870.46 11,871.21 812.7K
10:47 11,878.63 11,890.13 11,875.54 11,890.13 651.5K
10:48 11,882.10 11,882.32 11,871.99 11,872.35 620.6K
10:49 11,874.06 11,875.58 11,869.83 11,873.21 584.8K
10:50 11,870.85 11,875.12 11,864.52 11,864.52 452.5K
10:51 11,863.05 11,868.03 11,861.18 11,868.03 653.8K
10:52 11,871.85 11,881.64 11,865.82 11,865.82 417.0K
10:53 11,868.84 11,882.55 11,868.84 11,877.35 325.8K
10:54 11,878.88 11,880.44 11,878.30 11,880.44 383.2K
10:55 11,881.36 11,881.75 11,866.34 11,866.34 509.5K
10:56 11,868.10 11,878.31 11,868.10 11,875.83 548.3K
10:57 11,876.41 11,879.47 11,874.85 11,876.97 347.5K
10:58 11,881.65 11,895.17 11,881.65 11,895.17 460.4K
10:59 11,895.86 11,895.86 11,884.33 11,884.33 453.2K
11:00 11,888.13 11,888.86 11,877.78 11,888.86 603.8K
11:01 11,889.48 11,889.48 11,881.19 11,883.83 437.2K
11:02 11,885.17 11,897.99 11,885.17 11,897.99 432.6K
11:03 11,899.83 11,899.83 11,889.22 11,898.50 412.6K
11:04 11,899.90 11,903.88 11,898.04 11,903.88 497.4K
11:05 11,905.81 11,917.70 11,905.81 11,916.95 667.7K
11:06 11,917.35 11,961.45 11,915.37 11,957.09 1,645.0K
11:07 11,964.59 11,976.77 11,951.66 11,976.77 801.2K
11:08 11,987.15 11,989.23 11,965.29 11,974.07 757.9K
11:09 11,968.95 11,968.95 11,952.94 11,962.28 631.3K
11:10 11,962.30 11,972.20 11,956.26 11,956.26 703.6K
11:11 11,957.13 11,966.90 11,957.13 11,964.01 583.2K
11:12 11,964.65 11,965.73 11,953.23 11,960.29 564.3K
11:13 11,961.26 11,968.87 11,959.82 11,966.52 383.1K
11:14 11,966.64 11,979.88 11,966.64 11,968.72 364.4K
11:15 11,970.32 11,974.70 11,963.94 11,968.30 295.1K
11:16 11,965.99 11,965.99 11,958.72 11,963.00 423.3K
11:17 11,964.86 11,966.73 11,957.19 11,959.03 277.0K
11:18 11,961.73 11,969.88 11,961.73 11,969.88 275.3K
11:19 11,969.77 11,982.22 11,969.39 11,982.22 290.6K
11:20 11,985.49 11,985.49 11,966.53 11,968.36 312.1K
11:21 11,967.39 11,967.39 11,960.44 11,962.57 356.6K
11:22 11,964.43 11,964.43 11,951.53 11,951.98 425.6K
11:23 11,954.25 11,962.72 11,954.24 11,957.39 400.1K
11:24 11,955.60 11,970.71 11,954.14 11,969.36 348.5K
11:25 11,969.64 11,974.60 11,952.84 11,952.84 399.0K
11:26 11,956.30 11,956.77 11,951.12 11,953.98 403.7K
11:27 11,952.43 11,956.47 11,947.68 11,950.02 336.6K
11:28 11,948.12 11,949.72 11,937.79 11,937.79 309.7K
11:29 11,937.43 11,947.92 11,937.43 11,941.54 721.5K
11:30 11,942.16 11,942.16 11,935.32 11,941.82 419.2K
11:31 11,938.60 11,941.54 11,932.39 11,932.75 391.8K
11:32 11,929.94 11,931.27 11,920.93 11,931.27 648.0K
11:33 11,930.36 11,933.24 11,925.65 11,933.24 430.1K
11:34 11,938.09 11,949.21 11,938.09 11,947.10 377.5K
11:35 11,949.05 11,949.05 11,931.09 11,931.09 672.7K
11:36 11,928.00 11,938.97 11,928.00 11,936.23 430.3K
11:37 11,934.91 11,938.09 11,924.38 11,927.97 378.3K
11:38 11,927.58 11,927.58 11,911.65 11,915.91 278.4K
11:39 11,916.46 11,917.29 11,913.35 11,914.22 325.2K
11:40 11,916.53 11,924.15 11,914.55 11,924.15 333.2K
11:41 11,924.49 11,931.40 11,924.01 11,925.71 516.4K
11:42 11,926.98 11,930.78 11,924.75 11,926.49 358.6K
11:43 11,926.27 11,927.57 11,918.06 11,923.32 492.2K
11:44 11,925.22 11,925.78 11,922.04 11,925.39 255.1K
11:45 11,923.65 11,925.95 11,923.65 11,925.25 201.4K
11:46 11,925.96 11,934.17 11,925.93 11,933.36 282.0K
11:47 11,933.62 11,942.09 11,933.62 11,939.49 264.3K
11:48 11,936.91 11,936.91 11,930.51 11,930.49 222.5K
11:49 11,931.51 11,933.24 11,929.61 11,932.86 159.5K
11:50 11,934.76 11,940.97 11,933.88 11,940.97 191.4K
11:51 11,941.22 11,943.32 11,939.77 11,939.77 364.4K
11:52 11,937.79 11,937.79 11,931.07 11,931.74 413.0K
11:53 11,929.87 11,930.80 11,924.23 11,930.80 304.3K
11:54 11,931.01 11,938.78 11,929.78 11,931.06 274.9K
11:55 11,929.48 11,929.48 11,925.85 11,926.28 370.5K
11:56 11,927.91 11,931.30 11,927.28 11,928.07 287.6K
11:57 11,926.43 11,938.75 11,926.25 11,938.73 320.4K
11:58 11,939.61 11,939.61 11,931.69 11,933.53 219.7K
11:59 11,933.58 11,943.48 11,933.58 11,937.61 309.6K
12:00 11,939.74 11,939.74 11,935.50 11,935.50 195.1K
12:01 11,935.09 11,946.35 11,933.18 11,946.35 276.7K
12:02 11,945.38 11,946.79 11,943.69 11,943.69 234.0K
12:03 11,944.14 11,951.70 11,940.17 11,951.53 690.2K
12:04 11,949.86 11,954.56 11,949.84 11,953.29 310.1K
12:05 11,951.45 11,956.68 11,951.05 11,956.68 364.5K
12:06 11,959.13 11,959.13 11,954.10 11,954.56 404.7K
12:07 11,954.58 11,959.50 11,954.49 11,955.33 335.8K
12:08 11,954.85 11,954.85 11,946.23 11,949.51 527.4K
12:09 11,949.61 11,951.20 11,948.17 11,951.20 1,279.4K
12:10 11,949.08 11,949.08 11,943.92 11,949.11 511.1K
12:11 11,948.76 11,950.89 11,938.97 11,942.66 300.2K
12:12 11,943.25 11,945.37 11,934.80 11,934.80 460.9K
12:13 11,931.21 11,938.67 11,925.88 11,938.67 604.5K
12:14 11,941.35 11,943.47 11,939.86 11,942.46 420.8K
12:15 11,942.19 11,944.08 11,940.43 11,944.04 358.8K
12:16 11,942.98 11,943.84 11,938.39 11,939.61 346.9K
12:17 11,941.76 11,942.88 11,937.90 11,941.97 454.0K
12:18 11,941.52 11,947.57 11,941.52 11,945.61 347.4K
12:19 11,946.65 11,947.50 11,938.49 11,938.49 406.9K
12:20 11,939.00 11,941.48 11,938.17 11,938.51 295.3K
12:21 11,939.43 11,941.43 11,938.13 11,940.59 430.3K
12:22 11,941.95 11,945.10 11,939.58 11,943.28 355.4K
12:23 11,942.48 11,946.20 11,941.75 11,944.14 307.7K
12:24 11,944.11 11,944.27 11,938.11 11,939.76 286.2K
12:25 11,940.20 11,942.96 11,939.19 11,942.83 223.1K
12:26 11,941.79 11,941.79 11,938.30 11,938.30 232.3K
12:27 11,938.20 11,943.64 11,938.20 11,942.90 177.3K
12:28 11,943.61 11,943.61 11,940.29 11,941.57 178.1K
12:29 11,940.32 11,940.40 11,934.08 11,937.39 232.1K
12:30 11,938.82 11,938.82 11,929.89 11,931.23 303.6K
12:31 11,931.03 11,939.58 11,931.03 11,938.85 224.1K
12:32 11,937.25 11,940.63 11,936.53 11,939.40 166.5K
12:33 11,938.91 11,942.73 11,938.91 11,941.40 136.2K
12:34 11,942.08 11,943.28 11,940.62 11,943.31 155.5K
12:35 11,943.46 11,943.46 11,937.48 11,937.96 203.6K
12:36 11,939.22 11,942.26 11,939.02 11,940.22 198.1K
12:37 11,940.43 11,945.83 11,940.43 11,945.83 217.0K
12:38 11,943.78 11,943.78 11,939.10 11,939.12 170.4K
12:39 11,938.63 11,941.55 11,937.74 11,938.05 182.5K
12:40 11,939.49 11,948.40 11,939.49 11,948.40 196.5K
12:41 11,948.35 11,952.00 11,948.32 11,948.32 234.4K
12:42 11,949.74 11,949.74 11,946.57 11,948.45 198.5K
12:43 11,948.47 11,948.47 11,941.80 11,941.80 182.1K
12:44 11,943.92 11,948.72 11,943.92 11,946.39 285.8K
12:45 11,946.85 11,961.08 11,946.85 11,961.08 263.5K
12:46 11,960.59 11,966.24 11,960.15 11,965.27 362.5K
12:47 11,965.31 11,967.06 11,965.31 11,966.67 550.4K
12:48 11,966.71 11,967.03 11,962.84 11,963.76 545.7K
12:49 11,963.45 11,967.17 11,963.30 11,966.52 300.8K
12:50 11,967.22 11,971.24 11,965.25 11,971.24 279.3K
12:51 11,970.09 11,971.44 11,969.80 11,970.01 308.2K
12:52 11,970.05 11,974.36 11,970.05 11,974.36 404.5K
12:53 11,974.02 11,974.23 11,967.75 11,967.75 493.9K
12:54 11,967.48 11,973.22 11,966.82 11,973.22 553.4K
12:55 11,973.18 11,976.22 11,972.71 11,972.86 336.7K
12:56 11,971.45 11,972.61 11,964.54 11,964.54 334.9K
12:57 11,960.90 11,960.90 11,954.39 11,957.77 384.1K
12:58 11,955.80 11,958.04 11,949.43 11,955.02 322.9K
12:59 11,955.87 11,955.87 11,950.94 11,954.17 345.1K
13:00 11,954.42 11,954.42 11,940.80 11,944.75 302.5K
13:01 11,950.93 11,961.95 11,950.44 11,961.95 272.1K
13:02 11,963.32 11,967.00 11,958.91 11,967.00 332.6K
13:03 11,967.55 11,967.95 11,960.73 11,964.06 430.3K
13:04 11,965.13 11,973.50 11,965.13 11,973.50 238.7K
13:05 11,974.00 11,980.70 11,974.00 11,977.43 236.0K
13:06 11,975.04 11,975.52 11,968.44 11,969.73 238.4K
13:07 11,969.31 11,970.62 11,964.11 11,970.39 221.8K
13:08 11,970.44 11,970.44 11,963.82 11,967.90 248.1K
13:09 11,970.61 11,975.70 11,965.84 11,974.85 285.6K
13:10 11,971.92 11,982.58 11,971.92 11,982.58 281.5K
13:11 11,982.57 11,983.85 11,975.75 11,979.30 259.4K
13:12 11,978.38 11,983.43 11,978.38 11,982.42 283.7K
13:13 11,982.34 11,982.34 11,976.89 11,976.89 355.0K
13:14 11,977.72 11,978.18 11,972.58 11,976.48 261.6K
13:15 11,976.51 11,976.51 11,971.43 11,972.34 228.3K
13:16 11,970.62 11,972.32 11,967.08 11,971.93 301.2K
13:17 11,974.21 11,975.51 11,967.15 11,967.36 336.6K
13:18 11,971.15 11,971.15 11,963.16 11,963.16 202.6K
13:19 11,963.71 11,963.71 11,938.38 11,949.26 637.3K
13:20 11,948.80 11,954.90 11,944.13 11,954.87 400.6K
13:21 11,955.87 11,967.97 11,955.87 11,967.97 308.2K
13:22 11,967.94 11,968.14 11,959.51 11,960.40 266.5K
13:23 11,962.31 11,970.27 11,960.79 11,967.98 253.3K
13:24 11,968.87 11,977.71 11,968.87 11,975.85 399.7K
13:25 11,975.42 11,977.08 11,971.54 11,975.68 253.2K
13:26 11,980.10 11,984.83 11,978.77 11,979.28 237.8K
13:27 11,978.79 11,979.27 11,971.31 11,971.31 228.5K
13:28 11,972.68 11,978.37 11,972.68 11,977.60 155.1K
13:29 11,977.91 11,977.91 11,970.65 11,972.57 237.3K
13:30 11,972.12 11,976.36 11,970.76 11,974.34 255.5K
13:31 11,974.40 11,976.96 11,973.22 11,976.96 258.7K
13:32 11,977.95 11,977.95 11,972.81 11,975.54 220.0K
13:33 11,973.23 11,973.76 11,964.74 11,967.73 263.7K
13:34 11,966.83 11,971.28 11,965.93 11,971.28 255.0K
13:35 11,968.92 11,971.81 11,967.41 11,969.28 339.5K
13:36 11,969.99 11,971.21 11,968.69 11,970.43 212.0K
13:37 11,970.79 11,971.39 11,967.49 11,969.22 316.8K
13:38 11,968.54 11,969.08 11,966.35 11,967.42 321.4K
13:39 11,966.10 11,970.09 11,963.79 11,969.59 432.6K
13:40 11,973.55 11,973.55 11,956.31 11,959.63 511.1K
13:41 11,953.49 11,958.35 11,949.04 11,958.35 268.9K
13:42 11,953.99 11,961.18 11,948.93 11,961.18 199.6K
13:43 11,963.76 11,964.94 11,949.04 11,957.11 448.7K
13:44 11,959.21 11,974.15 11,959.21 11,968.05 366.1K
13:45 11,966.36 11,971.61 11,963.24 11,968.33 210.6K
13:46 11,968.33 11,975.38 11,968.05 11,969.05 294.8K
13:47 11,968.56 11,973.91 11,967.68 11,970.98 180.2K
13:48 11,972.90 11,977.74 11,972.90 11,977.74 99.4K
13:49 11,975.91 11,979.63 11,975.91 11,976.83 251.1K
13:50 11,977.42 11,980.05 11,975.38 11,977.23 121.4K
13:51 11,977.25 11,978.28 11,974.34 11,976.57 158.2K
13:52 11,973.22 11,975.13 11,963.42 11,975.13 416.6K
13:53 11,971.49 11,978.67 11,971.49 11,976.65 406.8K
13:54 11,977.36 11,987.06 11,977.36 11,983.28 418.9K
13:55 11,983.18 11,983.64 11,978.72 11,978.72 195.7K
13:56 11,978.68 11,983.12 11,978.51 11,983.12 178.1K
13:57 11,983.41 11,991.70 11,981.56 11,988.91 1,387.0K
13:58 11,991.08 11,996.68 11,991.08 11,993.67 662.1K
13:59 11,995.05 11,999.04 11,995.05 11,999.04 298.6K
14:00 11,995.28 11,999.70 11,992.70 11,995.15 337.0K
14:01 11,994.68 12,001.51 11,994.68 11,999.79 226.9K
14:02 11,997.70 11,997.70 11,990.81 11,990.81 345.4K
14:03 11,991.17 11,995.30 11,991.17 11,994.45 340.5K
14:04 11,993.07 12,000.48 11,993.03 12,000.52 293.2K
14:05 11,999.54 11,999.57 11,990.48 11,990.48 203.3K
14:06 11,991.55 12,001.35 11,991.30 11,997.70 215.8K
14:07 11,997.89 12,002.01 11,997.89 12,001.15 221.5K
14:08 12,001.49 12,007.03 12,001.49 12,003.74 710.2K
14:09 12,003.33 12,004.06 12,000.11 12,002.63 280.8K
14:10 12,004.51 12,008.19 12,004.51 12,005.23 301.7K
14:11 12,006.16 12,008.82 12,004.26 12,005.79 205.8K
14:12 12,005.98 12,011.82 12,004.53 12,011.59 321.7K
14:13 12,006.49 12,011.27 12,006.49 12,006.63 359.8K
14:14 12,007.29 12,010.67 12,003.67 12,008.02 340.7K
14:15 12,009.16 12,009.16 12,000.58 12,001.96 231.0K
14:16 12,003.84 12,016.48 12,003.84 12,016.48 423.8K
14:17 12,016.39 12,020.99 12,015.48 12,018.16 413.1K
14:18 12,018.10 12,019.53 12,016.37 12,019.09 237.9K
14:19 12,018.62 12,019.54 12,013.51 12,013.70 196.1K
14:20 12,013.93 12,014.09 12,011.94 12,014.09 174.9K
14:21 12,013.23 12,014.13 12,012.53 12,013.11 206.6K
14:22 12,014.72 12,017.29 12,005.33 12,005.33 259.0K
14:23 12,003.92 12,007.88 12,001.51 12,007.88 348.5K
14:24 12,007.60 12,007.60 12,000.86 12,002.27 426.8K
14:25 12,000.44 12,006.17 11,997.64 12,006.17 356.0K
14:26 12,002.84 12,007.92 12,002.84 12,007.92 283.0K
14:27 12,006.35 12,013.43 12,006.27 12,010.36 280.0K
14:28 12,008.93 12,009.86 12,008.03 12,008.55 232.7K
14:29 12,007.63 12,009.20 12,006.82 12,006.82 227.4K
14:30 12,007.31 12,007.31 11,999.71 12,004.17 245.4K
14:31 12,005.35 12,005.35 12,000.61 12,000.94 280.4K
14:32 11,999.88 12,003.20 11,999.88 12,003.24 155.2K
14:33 12,002.82 12,011.15 12,002.82 12,010.22 304.9K
14:34 12,012.56 12,014.11 12,009.29 12,013.94 208.8K
14:35 12,013.10 12,015.12 12,010.39 12,011.21 296.1K
14:36 12,012.98 12,014.41 12,009.11 12,010.79 206.8K
14:37 12,009.56 12,015.70 12,009.56 12,015.70 272.8K
14:38 12,015.47 12,020.85 12,014.46 12,018.35 300.3K
14:39 12,018.10 12,018.10 12,009.97 12,009.97 223.1K
14:40 12,009.19 12,009.19 12,002.13 12,003.55 496.7K
14:41 12,007.70 12,012.06 12,006.76 12,009.81 368.6K
14:42 12,013.30 12,015.16 12,003.86 12,006.12 416.1K
14:43 12,005.48 12,010.24 12,005.48 12,008.85 329.5K
14:44 12,009.00 12,009.46 12,005.47 12,006.27 238.1K
14:45 12,007.93 12,009.71 12,005.43 12,006.30 223.6K
14:46 12,006.42 12,007.81 12,004.83 12,006.46 218.3K
14:47 12,006.95 12,011.53 12,006.72 12,011.53 222.5K
14:48 12,012.11 12,015.07 12,012.11 12,013.48 223.0K
14:49 12,011.12 12,014.85 12,010.89 12,013.37 189.7K
14:50 12,013.82 12,021.35 12,013.82 12,021.35 291.6K
14:51 12,021.23 12,024.24 12,021.23 12,023.80 212.6K
14:52 12,025.82 12,028.23 12,023.91 12,026.83 407.0K
14:53 12,027.81 12,029.64 12,026.91 12,027.68 281.7K
14:54 12,028.84 12,029.15 12,027.67 12,028.65 667.4K
14:55 12,030.95 12,034.96 12,030.71 12,034.96 337.2K
14:56 12,034.48 12,034.48 12,022.83 12,027.62 373.7K
14:57 12,029.01 12,029.80 12,025.98 12,027.32 264.4K
14:58 12,023.90 12,028.76 12,022.74 12,025.09 332.4K
14:59 12,027.46 12,029.39 12,027.46 12,029.39 207.6K
15:00 12,026.50 12,029.03 12,019.71 12,019.71 314.9K
15:01 12,021.09 12,023.45 12,021.09 12,021.51 454.9K
15:02 12,023.46 12,027.61 12,023.46 12,026.40 204.5K
15:03 12,027.47 12,028.36 12,023.93 12,024.77 345.7K
15:04 12,024.99 12,024.99 12,023.32 12,023.49 283.5K
15:05 12,022.39 12,022.39 12,017.70 12,021.07 488.2K
15:06 12,021.04 12,024.97 12,020.48 12,024.17 261.7K
15:07 12,022.25 12,024.64 12,021.34 12,023.29 251.6K
15:08 12,023.26 12,024.00 12,020.06 12,021.83 260.3K
15:09 12,019.49 12,019.95 12,015.24 12,017.58 267.5K
15:10 12,019.22 12,019.22 12,010.80 12,011.09 237.8K
15:11 12,010.07 12,011.53 12,008.89 12,010.75 223.7K
15:12 12,011.03 12,014.09 12,008.34 12,014.09 306.8K
15:13 12,013.66 12,013.66 12,004.05 12,008.55 341.7K
15:14 12,008.77 12,008.87 12,005.17 12,008.38 197.5K
15:15 12,007.46 12,008.43 12,006.12 12,007.68 210.1K
15:16 12,008.57 12,008.57 11,997.25 11,997.25 344.1K
15:17 12,000.09 12,000.60 11,996.36 11,996.62 442.3K
15:18 11,996.93 12,002.65 11,996.93 12,002.25 251.7K
15:19 12,003.37 12,012.42 12,003.30 12,011.91 286.3K
15:20 12,013.29 12,018.44 12,013.29 12,016.42 215.3K
15:21 12,015.80 12,016.67 12,011.23 12,012.59 485.2K
15:22 12,014.21 12,014.66 12,004.57 12,004.57 477.4K
15:23 12,002.62 12,002.62 11,997.20 11,997.43 316.3K
15:24 11,998.38 11,998.38 11,990.68 11,990.68 364.1K
15:25 11,991.24 11,992.75 11,987.55 11,989.04 334.0K
15:26 11,990.97 11,990.97 11,984.22 11,986.32 308.5K
15:27 11,987.56 11,998.46 11,987.56 11,998.41 276.7K
15:28 11,999.85 12,005.04 11,999.21 11,999.21 287.9K
15:29 11,996.80 11,997.23 11,993.60 11,995.39 287.8K
15:30 11,991.12 11,991.80 11,988.15 11,988.15 672.2K
15:31 11,986.74 11,990.27 11,980.21 11,990.02 344.7K
15:32 11,991.56 11,994.20 11,987.60 11,989.93 250.5K
15:33 11,988.24 11,988.36 11,980.67 11,980.67 263.6K
15:34 11,981.89 11,987.99 11,981.89 11,984.54 398.6K
15:35 11,985.45 11,986.78 11,981.18 11,981.18 407.2K
15:36 11,981.91 11,984.70 11,981.91 11,984.11 278.1K
15:37 11,983.40 11,986.47 11,983.40 11,983.91 302.4K
15:38 11,985.37 11,990.72 11,985.37 11,990.26 261.7K
15:39 11,989.85 11,992.29 11,989.40 11,990.32 321.2K
15:40 11,989.94 11,991.21 11,988.04 11,988.47 437.8K
15:41 11,986.13 11,986.13 11,978.06 11,978.06 318.5K
15:42 11,978.98 11,981.68 11,978.98 11,979.65 342.7K
15:43 11,978.54 11,978.54 11,973.03 11,973.03 274.8K
15:44 11,971.75 11,982.17 11,971.74 11,980.18 378.1K
15:45 11,978.70 11,982.91 11,976.57 11,979.44 345.7K
15:46 11,976.62 11,979.24 11,974.50 11,978.18 333.1K
15:47 11,979.34 11,986.94 11,979.34 11,986.46 286.0K
15:48 11,989.69 11,994.95 11,987.76 11,994.92 565.0K
15:49 11,996.05 11,998.70 11,995.82 11,997.38 351.2K
15:50 11,991.03 12,000.05 11,986.23 12,000.05 696.5K
15:51 11,997.75 11,997.75 11,983.21 11,986.34 558.6K
15:52 11,988.86 11,991.08 11,982.25 11,982.64 570.0K
15:53 11,983.61 11,985.78 11,977.86 11,978.34 684.8K
15:54 11,978.15 11,999.50 11,976.34 11,986.75 940.7K
15:55 11,983.18 11,983.18 11,972.07 11,977.92 999.4K
15:56 11,980.38 11,994.39 11,980.38 11,993.51 907.1K
15:57 11,994.43 11,998.79 11,992.66 11,996.30 1,082.4K
15:58 11,996.16 12,000.25 11,992.53 11,992.53 1,207.1K
15:59 11,992.83 12,000.63 11,992.37 11,992.37 2,185.7K
16:00 11,995.28 11,995.28 11,995.28 11,995.30 22,803.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles