Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,535.71 11,573.43 11,528.16 11,540.95 25,644.1K
09:31 11,522.58 11,543.91 11,488.62 11,492.73 2,235.9K
09:32 11,506.19 11,521.48 11,504.35 11,507.28 2,056.4K
09:33 11,511.33 11,538.71 11,501.53 11,521.51 1,764.4K
09:34 11,523.20 11,536.02 11,503.37 11,510.72 2,533.1K
09:35 11,512.38 11,526.22 11,508.98 11,525.44 2,602.1K
09:36 11,515.99 11,531.19 11,515.99 11,531.19 2,007.7K
09:37 11,533.31 11,544.42 11,533.31 11,537.36 1,533.6K
09:38 11,534.64 11,544.57 11,534.33 11,544.57 1,643.0K
09:39 11,543.53 11,546.60 11,527.50 11,527.50 1,332.0K
09:40 11,521.58 11,527.50 11,513.66 11,522.63 1,497.7K
09:41 11,521.90 11,529.03 11,520.91 11,520.93 1,136.6K
09:42 11,519.69 11,527.09 11,518.50 11,521.76 714.8K
09:43 11,524.51 11,540.78 11,524.51 11,535.46 2,104.4K
09:44 11,535.28 11,544.04 11,531.34 11,531.48 2,256.8K
09:45 11,530.86 11,539.34 11,529.46 11,539.18 2,722.1K
09:46 11,539.53 11,539.53 11,518.60 11,526.63 2,283.5K
09:47 11,533.18 11,534.80 11,521.67 11,530.07 1,319.3K
09:48 11,525.22 11,541.67 11,525.22 11,541.01 1,145.4K
09:49 11,537.01 11,551.13 11,534.82 11,551.13 1,477.4K
09:50 11,551.02 11,551.02 11,544.38 11,547.88 1,092.7K
09:51 11,546.21 11,559.27 11,542.24 11,559.27 906.0K
09:52 11,562.96 11,568.71 11,561.60 11,564.28 805.0K
09:53 11,565.82 11,573.61 11,565.82 11,569.14 1,030.8K
09:54 11,572.47 11,582.96 11,572.47 11,582.49 984.4K
09:55 11,578.56 11,582.17 11,576.18 11,581.12 1,100.8K
09:56 11,584.49 11,595.42 11,579.22 11,579.22 777.7K
09:57 11,583.25 11,590.42 11,583.25 11,585.44 608.0K
09:58 11,588.58 11,589.46 11,576.86 11,579.26 1,412.1K
09:59 11,580.31 11,581.04 11,567.63 11,575.28 721.7K
10:00 11,576.40 11,579.07 11,567.30 11,574.83 1,058.6K
10:01 11,570.89 11,572.79 11,562.03 11,562.12 660.2K
10:02 11,557.27 11,560.47 11,551.27 11,551.27 725.1K
10:03 11,547.65 11,550.99 11,545.62 11,550.99 566.0K
10:04 11,549.09 11,549.63 11,541.81 11,542.92 455.9K
10:05 11,537.39 11,541.35 11,535.49 11,535.49 539.0K
10:06 11,531.44 11,536.81 11,525.80 11,536.81 483.1K
10:07 11,532.34 11,542.02 11,529.28 11,542.02 922.0K
10:08 11,543.06 11,550.68 11,543.06 11,546.76 839.2K
10:09 11,549.38 11,558.66 11,549.38 11,553.24 634.1K
10:10 11,555.16 11,555.16 11,540.27 11,541.98 624.9K
10:11 11,543.58 11,546.25 11,526.63 11,526.63 630.7K
10:12 11,528.09 11,528.67 11,518.11 11,521.04 709.4K
10:13 11,519.90 11,570.24 11,519.73 11,570.24 662.9K
10:14 11,561.33 11,561.33 11,536.94 11,544.22 701.4K
10:15 11,541.76 11,560.86 11,541.76 11,552.07 1,052.8K
10:16 11,545.89 11,559.44 11,544.66 11,559.44 662.4K
10:17 11,562.82 11,567.63 11,554.91 11,566.98 519.2K
10:18 11,570.01 11,578.19 11,560.80 11,578.19 487.1K
10:19 11,583.63 11,583.63 11,575.35 11,582.63 665.4K
10:20 11,585.17 11,594.50 11,585.17 11,594.50 673.9K
10:21 11,595.79 11,614.58 11,595.79 11,614.58 918.9K
10:22 11,617.78 11,620.89 11,609.76 11,610.37 760.1K
10:23 11,608.47 11,615.75 11,606.61 11,615.56 515.1K
10:24 11,614.27 11,637.39 11,612.62 11,637.39 599.9K
10:25 11,638.37 11,643.69 11,629.34 11,629.34 857.7K
10:26 11,633.36 11,641.35 11,629.57 11,637.31 551.3K
10:27 11,631.83 11,631.83 11,621.40 11,627.79 604.1K
10:28 11,627.68 11,628.47 11,621.86 11,624.41 430.7K
10:29 11,621.53 11,622.64 11,615.83 11,622.63 541.2K
10:30 11,622.61 11,635.31 11,622.61 11,635.31 436.8K
10:31 11,635.37 11,641.50 11,630.45 11,633.13 1,062.5K
10:32 11,638.19 11,638.68 11,635.02 11,635.02 748.5K
10:33 11,633.76 11,655.41 11,633.76 11,652.13 733.7K
10:34 11,651.36 11,651.36 11,629.83 11,632.06 547.9K
10:35 11,633.23 11,636.79 11,629.53 11,632.42 1,226.5K
10:36 11,631.99 11,634.67 11,625.47 11,631.45 1,658.4K
10:37 11,631.66 11,638.34 11,627.91 11,638.34 1,535.6K
10:38 11,638.59 11,650.35 11,630.07 11,640.83 1,480.4K
10:39 11,645.61 11,654.28 11,643.29 11,654.28 1,027.4K
10:40 11,656.41 11,656.41 11,647.47 11,653.48 1,134.8K
10:41 11,659.67 11,660.06 11,652.29 11,657.47 1,852.8K
10:42 11,660.36 11,666.37 11,646.69 11,666.37 1,243.9K
10:43 11,668.21 11,670.57 11,657.66 11,657.66 1,006.4K
10:44 11,657.04 11,659.99 11,644.87 11,645.01 1,123.8K
10:45 11,649.96 11,651.91 11,645.64 11,647.00 1,241.7K
10:46 11,643.97 11,643.97 11,636.38 11,639.79 1,117.6K
10:47 11,638.65 11,645.12 11,634.46 11,645.12 970.2K
10:48 11,643.00 11,655.43 11,643.00 11,649.78 700.9K
10:49 11,646.04 11,646.04 11,628.43 11,639.11 796.2K
10:50 11,643.25 11,645.96 11,638.03 11,638.03 670.1K
10:51 11,639.59 11,646.45 11,637.76 11,646.45 512.4K
10:52 11,646.81 11,648.72 11,640.73 11,648.72 745.2K
10:53 11,650.49 11,659.74 11,650.33 11,659.74 590.8K
10:54 11,660.05 11,663.66 11,658.04 11,662.67 671.7K
10:55 11,661.04 11,667.46 11,659.21 11,667.46 576.4K
10:56 11,668.83 11,672.41 11,667.76 11,672.29 691.7K
10:57 11,670.68 11,670.68 11,667.59 11,668.47 761.7K
10:58 11,668.49 11,674.10 11,667.65 11,671.32 575.2K
10:59 11,672.10 11,672.10 11,667.40 11,669.82 499.0K
11:00 11,672.57 11,679.31 11,665.35 11,667.42 647.7K
11:01 11,672.37 11,673.16 11,667.09 11,672.11 611.5K
11:02 11,666.49 11,674.94 11,665.42 11,667.75 396.6K
11:03 11,668.30 11,668.79 11,663.71 11,663.71 445.4K
11:04 11,663.43 11,667.37 11,662.90 11,663.45 530.5K
11:05 11,665.41 11,665.41 11,637.94 11,645.38 1,419.6K
11:06 11,651.17 11,657.80 11,646.32 11,646.32 408.8K
11:07 11,645.96 11,647.66 11,644.05 11,644.56 292.0K
11:08 11,645.63 11,645.63 11,639.36 11,644.78 381.9K
11:09 11,645.37 11,652.09 11,641.66 11,645.09 316.6K
11:10 11,653.16 11,667.52 11,650.49 11,667.52 396.1K
11:11 11,665.59 11,666.38 11,655.14 11,657.19 643.5K
11:12 11,658.13 11,659.95 11,651.93 11,656.26 463.8K
11:13 11,655.60 11,658.36 11,650.52 11,658.36 991.1K
11:14 11,656.97 11,661.68 11,653.10 11,653.10 496.2K
11:15 11,653.39 11,654.05 11,648.81 11,648.81 465.3K
11:16 11,649.39 11,659.65 11,648.71 11,659.65 318.3K
11:17 11,660.70 11,663.34 11,655.19 11,663.34 303.3K
11:18 11,663.02 11,665.92 11,661.38 11,665.92 372.4K
11:19 11,665.04 11,673.12 11,662.35 11,671.57 369.9K
11:20 11,672.34 11,680.54 11,672.34 11,678.14 528.5K
11:21 11,679.10 11,679.10 11,675.69 11,675.69 317.2K
11:22 11,676.79 11,677.48 11,664.16 11,665.58 441.4K
11:23 11,663.20 11,674.58 11,663.20 11,673.74 374.7K
11:24 11,670.03 11,670.03 11,662.53 11,668.72 547.2K
11:25 11,670.04 11,670.16 11,664.22 11,667.87 465.8K
11:26 11,671.69 11,680.34 11,669.17 11,680.34 405.3K
11:27 11,676.12 11,676.12 11,669.95 11,672.43 427.1K
11:28 11,672.44 11,689.01 11,672.44 11,687.87 726.0K
11:29 11,690.32 11,690.32 11,685.94 11,688.13 545.8K
11:30 11,687.41 11,696.91 11,687.41 11,696.90 493.3K
11:31 11,700.42 11,700.42 11,686.62 11,686.85 373.5K
11:32 11,688.36 11,688.36 11,682.36 11,684.70 657.5K
11:33 11,682.90 11,684.72 11,677.54 11,679.52 713.5K
11:34 11,679.67 11,682.42 11,677.58 11,680.07 491.9K
11:35 11,679.60 11,680.76 11,674.05 11,675.14 537.0K
11:36 11,674.49 11,684.68 11,674.49 11,680.37 560.4K
11:37 11,679.01 11,679.01 11,672.69 11,678.98 416.8K
11:38 11,676.28 11,678.96 11,675.35 11,678.32 279.7K
11:39 11,677.40 11,681.23 11,676.93 11,681.23 290.8K
11:40 11,682.77 11,693.00 11,682.77 11,691.37 339.5K
11:41 11,690.10 11,690.10 11,684.26 11,686.90 533.9K
11:42 11,688.44 11,690.20 11,685.70 11,690.20 351.1K
11:43 11,692.24 11,692.24 11,688.51 11,690.19 446.8K
11:44 11,692.88 11,692.88 11,686.60 11,687.67 314.2K
11:45 11,686.64 11,695.24 11,686.64 11,692.25 351.9K
11:46 11,695.54 11,695.54 11,688.31 11,688.31 202.3K
11:47 11,686.61 11,686.61 11,682.59 11,683.70 678.9K
11:48 11,683.66 11,693.54 11,683.66 11,693.54 210.1K
11:49 11,692.76 11,692.76 11,689.10 11,691.40 405.0K
11:50 11,692.06 11,692.06 11,688.17 11,688.22 294.8K
11:51 11,685.92 11,689.55 11,685.92 11,688.78 401.1K
11:52 11,688.82 11,693.80 11,687.75 11,687.75 478.9K
11:53 11,689.04 11,689.04 11,681.47 11,685.22 528.6K
11:54 11,685.31 11,694.55 11,685.31 11,689.45 384.4K
11:55 11,689.80 11,693.89 11,689.80 11,693.36 362.4K
11:56 11,693.94 11,699.16 11,692.14 11,699.16 303.6K
11:57 11,699.58 11,702.31 11,694.94 11,695.72 295.1K
11:58 11,693.35 11,711.35 11,693.35 11,709.60 326.6K
11:59 11,710.85 11,711.28 11,702.07 11,706.12 286.5K
12:00 11,708.28 11,717.07 11,705.83 11,717.07 443.9K
12:01 11,719.25 11,719.25 11,713.56 11,715.47 312.8K
12:02 11,714.62 11,714.62 11,708.51 11,708.95 233.4K
12:03 11,708.97 11,711.56 11,702.72 11,705.21 220.1K
12:04 11,704.76 11,707.27 11,702.94 11,704.56 344.6K
12:05 11,703.09 11,703.09 11,699.03 11,702.03 323.8K
12:06 11,701.14 11,703.77 11,689.36 11,689.36 523.4K
12:07 11,691.43 11,695.06 11,690.68 11,691.77 367.4K
12:08 11,691.46 11,699.19 11,691.10 11,696.21 182.0K
12:09 11,695.78 11,699.27 11,694.82 11,697.56 269.1K
12:10 11,697.24 11,702.29 11,695.66 11,698.33 363.5K
12:11 11,697.82 11,697.82 11,692.88 11,696.09 291.2K
12:12 11,693.12 11,694.00 11,688.54 11,690.41 254.5K
12:13 11,691.41 11,702.98 11,691.41 11,702.98 269.6K
12:14 11,703.73 11,710.19 11,703.31 11,703.39 295.9K
12:15 11,704.54 11,706.09 11,703.04 11,703.04 204.9K
12:16 11,707.51 11,709.76 11,702.59 11,704.04 475.2K
12:17 11,705.92 11,715.26 11,705.92 11,712.42 360.1K
12:18 11,712.46 11,716.91 11,710.51 11,716.45 268.5K
12:19 11,717.69 11,718.07 11,711.20 11,711.20 253.1K
12:20 11,712.59 11,716.35 11,709.47 11,711.30 249.6K
12:21 11,712.50 11,712.50 11,707.55 11,708.51 188.6K
12:22 11,708.05 11,708.79 11,703.58 11,704.20 336.1K
12:23 11,703.63 11,710.31 11,703.18 11,707.29 163.2K
12:24 11,708.08 11,708.17 11,704.36 11,707.95 173.9K
12:25 11,707.81 11,709.93 11,703.49 11,709.14 203.8K
12:26 11,708.67 11,709.80 11,700.81 11,702.68 213.6K
12:27 11,701.80 11,701.91 11,697.87 11,700.84 179.8K
12:28 11,699.39 11,700.61 11,698.27 11,699.64 219.6K
12:29 11,701.09 11,705.91 11,700.31 11,703.70 200.5K
12:30 11,703.39 11,705.00 11,696.69 11,704.45 235.8K
12:31 11,705.87 11,709.36 11,705.87 11,708.63 139.3K
12:32 11,705.40 11,706.10 11,695.51 11,695.51 328.3K
12:33 11,696.87 11,700.63 11,696.87 11,698.17 224.9K
12:34 11,697.82 11,704.01 11,697.82 11,700.86 205.3K
12:35 11,701.71 11,703.68 11,699.53 11,699.53 205.2K
12:36 11,699.77 11,699.98 11,696.96 11,697.25 275.3K
12:37 11,698.61 11,699.50 11,685.75 11,685.75 287.9K
12:38 11,686.22 11,689.00 11,686.22 11,687.76 248.4K
12:39 11,687.69 11,690.01 11,686.46 11,689.48 239.9K
12:40 11,689.97 11,692.00 11,687.77 11,692.00 294.3K
12:41 11,692.29 11,693.52 11,688.82 11,689.82 287.2K
12:42 11,689.73 11,689.79 11,687.25 11,688.28 173.6K
12:43 11,688.32 11,689.44 11,684.50 11,685.64 214.1K
12:44 11,686.17 11,691.65 11,685.78 11,691.65 151.9K
12:45 11,691.09 11,698.38 11,691.09 11,698.38 136.4K
12:46 11,697.56 11,703.05 11,697.56 11,702.97 164.9K
12:47 11,702.51 11,708.00 11,702.51 11,708.00 294.2K
12:48 11,707.77 11,714.36 11,707.23 11,711.05 327.5K
12:49 11,711.95 11,712.18 11,710.02 11,711.12 210.8K
12:50 11,712.24 11,712.24 11,705.57 11,706.39 195.7K
12:51 11,705.91 11,707.67 11,704.33 11,706.85 167.0K
12:52 11,708.26 11,708.35 11,704.81 11,704.81 163.8K
12:53 11,703.41 11,704.21 11,699.74 11,699.74 481.3K
12:54 11,700.36 11,712.81 11,700.36 11,712.01 314.1K
12:55 11,711.72 11,712.54 11,710.43 11,712.29 214.3K
12:56 11,714.30 11,715.68 11,712.43 11,714.28 241.5K
12:57 11,715.18 11,717.32 11,713.75 11,717.32 189.7K
12:58 11,716.55 11,719.47 11,715.90 11,717.20 289.8K
12:59 11,717.43 11,721.49 11,717.43 11,720.46 220.0K
13:00 11,720.47 11,727.41 11,720.43 11,727.41 319.9K
13:01 11,727.21 11,729.08 11,727.21 11,728.59 406.3K
13:02 11,728.69 11,729.99 11,727.10 11,727.09 344.1K
13:03 11,728.11 11,729.58 11,719.61 11,719.58 217.7K
13:04 11,720.18 11,720.86 11,715.06 11,720.34 198.9K
13:05 11,719.94 11,726.66 11,719.94 11,725.54 239.8K
13:06 11,725.05 11,725.05 11,717.93 11,719.37 238.3K
13:07 11,719.73 11,720.65 11,715.31 11,716.72 213.5K
13:08 11,715.86 11,720.19 11,715.76 11,715.99 275.7K
13:09 11,716.66 11,724.76 11,715.56 11,724.76 205.2K
13:10 11,725.25 11,727.43 11,723.84 11,726.66 204.5K
13:11 11,727.36 11,729.61 11,726.99 11,727.35 276.5K
13:12 11,729.75 11,729.75 11,725.96 11,726.84 175.7K
13:13 11,727.18 11,728.85 11,720.89 11,720.89 273.9K
13:14 11,720.77 11,720.77 11,713.20 11,717.14 193.6K
13:15 11,716.65 11,719.92 11,712.84 11,713.77 208.8K
13:16 11,713.29 11,714.81 11,712.82 11,713.51 188.8K
13:17 11,713.79 11,714.70 11,706.94 11,707.64 207.9K
13:18 11,706.82 11,707.72 11,703.49 11,707.28 171.6K
13:19 11,707.29 11,707.29 11,700.99 11,700.99 151.2K
13:20 11,700.99 11,704.35 11,698.66 11,704.35 193.2K
13:21 11,706.09 11,707.86 11,697.88 11,700.55 320.7K
13:22 11,699.91 11,701.38 11,699.91 11,700.59 424.3K
13:23 11,700.67 11,700.67 11,691.91 11,695.53 213.3K
13:24 11,695.50 11,705.79 11,695.50 11,705.39 258.0K
13:25 11,706.78 11,709.09 11,706.49 11,706.94 369.1K
13:26 11,704.65 11,707.00 11,704.65 11,706.34 433.5K
13:27 11,706.52 11,708.97 11,697.59 11,697.59 391.6K
13:28 11,701.29 11,708.22 11,700.42 11,706.56 391.7K
13:29 11,706.42 11,709.76 11,706.19 11,708.45 282.9K
13:30 11,708.95 11,715.93 11,708.34 11,715.93 281.6K
13:31 11,716.28 11,716.28 11,709.52 11,712.24 243.9K
13:32 11,713.86 11,714.07 11,710.34 11,713.08 276.8K
13:33 11,714.33 11,716.85 11,710.61 11,716.85 382.4K
13:34 11,715.25 11,715.93 11,709.84 11,715.47 190.0K
13:35 11,715.88 11,715.88 11,710.35 11,710.71 211.1K
13:36 11,711.31 11,714.32 11,710.90 11,714.26 214.3K
13:37 11,714.57 11,715.53 11,713.99 11,714.58 269.6K
13:38 11,713.86 11,715.49 11,713.27 11,715.25 359.2K
13:39 11,713.90 11,713.90 11,711.37 11,711.44 219.2K
13:40 11,710.97 11,715.00 11,710.97 11,712.85 324.4K
13:41 11,712.40 11,712.40 11,705.59 11,705.59 421.0K
13:42 11,705.94 11,706.64 11,703.68 11,703.65 403.3K
13:43 11,704.18 11,712.43 11,704.18 11,710.74 354.2K
13:44 11,711.00 11,713.12 11,708.10 11,708.10 266.2K
13:45 11,708.12 11,712.65 11,708.12 11,712.65 211.9K
13:46 11,713.60 11,717.29 11,713.60 11,716.28 276.1K
13:47 11,715.53 11,716.44 11,714.93 11,715.82 215.7K
13:48 11,715.82 11,716.75 11,710.50 11,713.23 241.9K
13:49 11,712.77 11,713.14 11,709.63 11,711.78 208.4K
13:50 11,710.08 11,710.25 11,708.06 11,708.52 195.3K
13:51 11,707.83 11,715.40 11,707.83 11,715.09 171.4K
13:52 11,717.47 11,721.13 11,717.47 11,720.89 226.7K
13:53 11,720.51 11,723.75 11,719.19 11,722.09 156.0K
13:54 11,720.17 11,722.85 11,719.77 11,722.62 157.8K
13:55 11,722.58 11,724.50 11,721.96 11,723.37 217.1K
13:56 11,724.03 11,727.56 11,721.85 11,726.60 297.0K
13:57 11,725.55 11,725.55 11,711.91 11,714.00 167.5K
13:58 11,715.82 11,717.36 11,715.82 11,717.36 199.0K
13:59 11,717.58 11,721.42 11,716.81 11,716.81 257.2K
14:00 11,715.80 11,717.97 11,712.68 11,717.97 190.6K
14:01 11,717.49 11,726.10 11,717.49 11,726.10 137.4K
14:02 11,725.71 11,727.91 11,722.71 11,722.79 226.2K
14:03 11,723.55 11,728.72 11,723.55 11,728.72 190.7K
14:04 11,728.23 11,728.23 11,722.27 11,723.96 203.6K
14:05 11,726.32 11,726.32 11,721.35 11,724.94 274.4K
14:06 11,725.33 11,726.85 11,725.33 11,726.05 256.2K
14:07 11,726.22 11,733.26 11,726.22 11,733.26 538.6K
14:08 11,733.13 11,735.15 11,727.78 11,729.60 241.4K
14:09 11,730.70 11,732.45 11,727.63 11,727.63 320.3K
14:10 11,724.81 11,730.70 11,724.81 11,730.70 160.9K
14:11 11,729.18 11,733.91 11,728.41 11,733.29 189.5K
14:12 11,733.27 11,734.17 11,730.90 11,732.48 219.9K
14:13 11,732.56 11,736.20 11,732.56 11,736.20 192.4K
14:14 11,736.68 11,736.68 11,733.74 11,736.03 159.9K
14:15 11,733.23 11,735.50 11,730.85 11,735.02 199.6K
14:16 11,733.68 11,736.77 11,733.09 11,736.77 152.4K
14:17 11,736.89 11,736.89 11,734.62 11,736.05 199.3K
14:18 11,735.59 11,739.49 11,735.26 11,739.49 200.5K
14:19 11,739.01 11,739.82 11,738.11 11,739.82 202.5K
14:20 11,740.36 11,742.60 11,739.93 11,742.60 206.4K
14:21 11,743.23 11,743.23 11,736.48 11,736.48 295.0K
14:22 11,737.91 11,746.48 11,737.91 11,746.48 264.5K
14:23 11,745.79 11,749.27 11,745.79 11,748.53 308.4K
14:24 11,748.45 11,752.12 11,748.42 11,751.91 266.7K
14:25 11,751.78 11,751.78 11,747.01 11,747.87 302.5K
14:26 11,745.47 11,745.47 11,740.26 11,743.97 246.5K
14:27 11,744.00 11,751.38 11,744.00 11,750.27 308.1K
14:28 11,750.16 11,752.05 11,749.96 11,751.62 184.3K
14:29 11,750.61 11,752.45 11,746.05 11,746.05 255.5K
14:30 11,745.38 11,750.27 11,745.25 11,745.33 210.3K
14:31 11,742.24 11,744.81 11,738.87 11,744.81 288.8K
14:32 11,745.03 11,747.36 11,744.66 11,745.36 250.0K
14:33 11,745.40 11,747.93 11,745.40 11,746.75 225.9K
14:34 11,746.82 11,748.13 11,745.43 11,746.38 253.0K
14:35 11,745.48 11,746.28 11,741.75 11,742.29 160.4K
14:36 11,740.89 11,744.56 11,739.32 11,744.56 172.1K
14:37 11,744.96 11,749.21 11,743.82 11,746.52 305.3K
14:38 11,746.63 11,749.46 11,746.63 11,749.49 209.1K
14:39 11,749.95 11,749.95 11,747.39 11,747.39 230.0K
14:40 11,747.86 11,749.68 11,747.25 11,749.17 196.3K
14:41 11,749.14 11,754.08 11,749.14 11,754.08 303.6K
14:42 11,754.29 11,757.44 11,754.00 11,754.81 570.5K
14:43 11,753.91 11,759.07 11,751.21 11,757.33 325.1K
14:44 11,756.99 11,757.52 11,752.51 11,754.44 274.0K
14:45 11,754.85 11,756.43 11,752.31 11,752.31 289.2K
14:46 11,749.71 11,754.49 11,749.38 11,751.76 540.9K
14:47 11,751.60 11,754.45 11,751.16 11,751.89 371.4K
14:48 11,752.87 11,756.75 11,752.87 11,754.72 453.5K
14:49 11,754.71 11,760.91 11,754.71 11,759.96 337.3K
14:50 11,759.31 11,759.73 11,756.23 11,757.22 259.3K
14:51 11,756.76 11,757.21 11,750.52 11,752.26 537.4K
14:52 11,754.16 11,754.16 11,751.57 11,753.84 265.9K
14:53 11,754.58 11,757.15 11,754.58 11,756.69 276.8K
14:54 11,758.12 11,760.22 11,757.67 11,759.94 274.6K
14:55 11,759.20 11,759.20 11,756.50 11,756.50 219.1K
14:56 11,755.77 11,755.77 11,751.89 11,751.89 212.5K
14:57 11,752.75 11,754.08 11,750.04 11,754.04 240.2K
14:58 11,755.35 11,757.91 11,753.47 11,753.47 321.7K
14:59 11,756.96 11,759.33 11,755.77 11,759.33 292.8K
15:00 11,760.33 11,760.33 11,754.45 11,760.18 233.7K
15:01 11,759.50 11,759.50 11,756.42 11,758.25 260.3K
15:02 11,758.72 11,758.72 11,755.38 11,756.24 193.0K
15:03 11,755.72 11,756.53 11,752.37 11,752.37 263.3K
15:04 11,752.50 11,752.50 11,747.50 11,747.50 241.8K
15:05 11,746.18 11,751.90 11,745.65 11,749.18 245.7K
15:06 11,748.74 11,749.88 11,747.22 11,749.88 339.6K
15:07 11,751.21 11,755.26 11,751.21 11,751.34 393.8K
15:08 11,751.81 11,753.88 11,749.76 11,750.72 247.5K
15:09 11,750.49 11,753.16 11,748.12 11,750.12 296.9K
15:10 11,749.69 11,752.33 11,749.19 11,751.89 270.1K
15:11 11,751.95 11,755.83 11,751.46 11,753.84 249.8K
15:12 11,755.21 11,757.81 11,755.21 11,755.73 291.3K
15:13 11,755.03 11,757.24 11,751.27 11,753.33 376.3K
15:14 11,755.20 11,756.16 11,753.10 11,754.88 290.8K
15:15 11,754.00 11,754.34 11,751.72 11,751.72 272.3K
15:16 11,751.76 11,753.69 11,751.76 11,752.71 350.5K
15:17 11,753.07 11,753.33 11,750.47 11,750.83 317.6K
15:18 11,752.73 11,753.44 11,749.92 11,751.40 239.5K
15:19 11,751.40 11,751.40 11,748.69 11,750.82 242.0K
15:20 11,750.96 11,753.43 11,750.96 11,751.51 358.3K
15:21 11,750.83 11,754.50 11,750.23 11,752.92 308.4K
15:22 11,753.35 11,754.08 11,752.24 11,754.08 286.6K
15:23 11,754.34 11,758.07 11,753.12 11,753.12 294.3K
15:24 11,752.75 11,754.51 11,752.72 11,753.76 298.2K
15:25 11,752.73 11,756.38 11,751.01 11,756.38 276.4K
15:26 11,757.25 11,763.23 11,757.25 11,761.82 343.3K
15:27 11,762.26 11,766.19 11,762.19 11,765.74 286.2K
15:28 11,765.46 11,766.41 11,759.44 11,759.85 333.7K
15:29 11,756.76 11,759.66 11,754.97 11,756.68 283.1K
15:30 11,755.98 11,761.67 11,754.71 11,761.67 272.4K
15:31 11,761.22 11,761.22 11,755.97 11,757.12 521.9K
15:32 11,756.93 11,758.82 11,756.93 11,757.38 317.0K
15:33 11,756.78 11,763.97 11,756.78 11,763.97 338.4K
15:34 11,764.47 11,764.76 11,761.46 11,764.78 378.7K
15:35 11,763.75 11,767.59 11,763.75 11,766.19 335.0K
15:36 11,764.78 11,766.60 11,760.31 11,760.31 291.9K
15:37 11,760.26 11,763.20 11,760.26 11,761.84 405.6K
15:38 11,760.92 11,761.36 11,759.31 11,760.66 628.9K
15:39 11,759.19 11,759.19 11,754.64 11,756.17 361.3K
15:40 11,758.52 11,766.95 11,757.96 11,766.95 421.3K
15:41 11,765.78 11,765.78 11,757.07 11,758.07 442.8K
15:42 11,761.02 11,764.77 11,758.30 11,758.30 463.1K
15:43 11,758.78 11,759.35 11,754.20 11,756.40 407.2K
15:44 11,756.12 11,756.12 11,749.43 11,749.43 447.7K
15:45 11,747.92 11,748.80 11,732.97 11,732.97 579.6K
15:46 11,735.07 11,736.06 11,729.81 11,732.61 500.8K
15:47 11,732.76 11,736.06 11,732.44 11,736.06 479.9K
15:48 11,736.54 11,742.62 11,734.54 11,740.54 549.0K
15:49 11,742.31 11,754.62 11,742.31 11,750.82 446.7K
15:50 11,742.26 11,743.78 11,733.75 11,733.75 634.0K
15:51 11,733.74 11,736.55 11,732.48 11,733.39 691.9K
15:52 11,735.94 11,739.62 11,734.51 11,738.40 630.9K
15:53 11,736.99 11,740.90 11,732.34 11,740.90 777.3K
15:54 11,739.34 11,768.01 11,739.34 11,768.01 1,533.4K
15:55 11,767.96 11,769.85 11,765.29 11,767.62 1,051.8K
15:56 11,765.87 11,766.91 11,761.56 11,762.19 954.0K
15:57 11,759.85 11,773.15 11,759.85 11,773.15 952.9K
15:58 11,771.92 11,774.29 11,769.31 11,774.20 1,128.1K
15:59 11,768.57 11,775.19 11,768.08 11,768.08 2,168.3K
16:00 11,773.79 11,773.79 11,773.79 11,773.80 19,056.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles