Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,387.84 11,409.36 11,387.26 11,405.35 10,222.8K
09:31 11,406.44 11,444.59 11,406.44 11,410.71 1,342.9K
09:32 11,415.59 11,429.57 11,380.78 11,426.96 1,019.7K
09:33 11,417.46 11,421.87 11,395.95 11,397.39 798.5K
09:34 11,395.35 11,406.17 11,386.53 11,397.23 993.2K
09:35 11,393.88 11,401.64 11,390.18 11,401.64 955.3K
09:36 11,410.43 11,419.61 11,405.03 11,405.03 1,031.7K
09:37 11,402.25 11,402.25 11,393.42 11,401.06 746.3K
09:38 11,401.47 11,417.66 11,395.01 11,417.66 709.2K
09:39 11,424.35 11,434.92 11,423.57 11,434.92 498.9K
09:40 11,437.67 11,448.16 11,437.67 11,445.13 755.8K
09:41 11,441.39 11,452.08 11,441.39 11,446.17 1,286.6K
09:42 11,436.43 11,436.43 11,429.61 11,433.08 706.2K
09:43 11,429.72 11,431.19 11,423.20 11,423.46 551.6K
09:44 11,422.91 11,431.46 11,422.91 11,426.58 516.4K
09:45 11,425.56 11,433.80 11,425.56 11,428.30 540.3K
09:46 11,426.10 11,434.39 11,425.98 11,430.97 481.0K
09:47 11,431.77 11,441.21 11,431.77 11,441.21 405.3K
09:48 11,440.92 11,451.46 11,435.91 11,449.54 471.8K
09:49 11,449.38 11,449.61 11,444.49 11,447.03 482.5K
09:50 11,448.52 11,453.13 11,439.60 11,439.60 473.1K
09:51 11,436.24 11,441.38 11,433.08 11,433.30 496.7K
09:52 11,431.50 11,433.02 11,414.05 11,426.61 492.8K
09:53 11,423.76 11,423.76 11,412.60 11,413.59 462.7K
09:54 11,415.21 11,428.49 11,413.77 11,428.49 428.8K
09:55 11,428.37 11,446.53 11,428.37 11,446.53 454.8K
09:56 11,448.40 11,459.12 11,448.40 11,459.12 550.9K
09:57 11,456.74 11,456.74 11,437.73 11,443.15 553.5K
09:58 11,445.82 11,446.74 11,433.49 11,433.49 402.0K
09:59 11,436.13 11,448.25 11,434.20 11,439.49 596.4K
10:00 11,457.85 11,459.93 11,433.57 11,433.57 648.9K
10:01 11,435.68 11,435.68 11,424.94 11,434.55 696.7K
10:02 11,434.55 11,436.84 11,427.06 11,427.64 588.6K
10:03 11,426.47 11,429.68 11,407.19 11,407.19 608.8K
10:04 11,402.87 11,406.78 11,394.69 11,402.66 846.9K
10:05 11,405.09 11,409.43 11,401.48 11,404.29 356.4K
10:06 11,401.11 11,404.43 11,393.94 11,395.42 429.8K
10:07 11,396.89 11,399.23 11,387.56 11,390.84 529.6K
10:08 11,397.31 11,403.28 11,393.09 11,394.06 623.8K
10:09 11,392.04 11,394.53 11,379.62 11,381.20 578.8K
10:10 11,389.46 11,391.08 11,383.27 11,385.53 558.6K
10:11 11,384.14 11,384.56 11,376.08 11,379.33 449.0K
10:12 11,380.94 11,380.94 11,365.36 11,365.36 690.2K
10:13 11,368.03 11,373.19 11,366.79 11,369.87 1,145.7K
10:14 11,369.16 11,389.72 11,369.16 11,389.72 648.4K
10:15 11,385.51 11,390.39 11,384.76 11,388.45 733.1K
10:16 11,384.97 11,388.80 11,369.47 11,371.48 637.8K
10:17 11,370.45 11,388.86 11,370.31 11,388.25 675.6K
10:18 11,389.55 11,389.55 11,375.74 11,375.83 751.6K
10:19 11,380.11 11,380.11 11,369.76 11,369.76 635.4K
10:20 11,369.93 11,377.71 11,369.93 11,371.28 1,545.9K
10:21 11,368.09 11,378.20 11,363.28 11,377.18 812.1K
10:22 11,376.92 11,380.51 11,369.42 11,380.51 1,101.2K
10:23 11,383.09 11,383.09 11,375.63 11,378.19 934.5K
10:24 11,378.13 11,401.63 11,378.13 11,399.25 1,486.8K
10:25 11,401.11 11,405.80 11,397.12 11,398.50 1,202.0K
10:26 11,397.15 11,403.15 11,397.15 11,398.58 891.8K
10:27 11,398.29 11,400.25 11,395.99 11,398.78 1,031.2K
10:28 11,398.87 11,400.52 11,397.71 11,399.64 735.6K
10:29 11,401.68 11,414.23 11,400.27 11,414.23 544.3K
10:30 11,414.12 11,415.55 11,408.86 11,408.86 832.4K
10:31 11,403.88 11,403.88 11,386.28 11,386.28 624.2K
10:32 11,386.36 11,391.81 11,384.16 11,391.25 523.3K
10:33 11,394.56 11,405.08 11,394.56 11,399.28 898.3K
10:34 11,398.16 11,401.71 11,397.68 11,398.60 338.5K
10:35 11,399.06 11,399.97 11,394.09 11,395.39 466.5K
10:36 11,395.24 11,397.21 11,391.03 11,391.03 526.5K
10:37 11,387.61 11,396.83 11,387.61 11,394.30 463.8K
10:38 11,392.04 11,392.98 11,389.80 11,392.55 342.4K
10:39 11,393.05 11,401.41 11,393.05 11,401.41 350.8K
10:40 11,403.27 11,406.76 11,400.88 11,400.88 386.3K
10:41 11,401.92 11,403.64 11,397.56 11,399.03 666.5K
10:42 11,401.08 11,404.37 11,399.34 11,401.37 430.5K
10:43 11,401.07 11,403.44 11,400.11 11,400.89 277.0K
10:44 11,398.65 11,399.93 11,389.41 11,399.93 556.0K
10:45 11,401.67 11,401.67 11,397.32 11,400.85 502.0K
10:46 11,399.30 11,412.75 11,399.30 11,412.75 689.9K
10:47 11,413.85 11,415.94 11,411.82 11,414.76 488.8K
10:48 11,410.54 11,415.27 11,410.54 11,413.35 475.7K
10:49 11,412.38 11,413.26 11,402.12 11,402.12 448.5K
10:50 11,404.15 11,408.55 11,404.11 11,404.57 318.2K
10:51 11,406.06 11,406.06 11,402.87 11,404.71 476.3K
10:52 11,403.61 11,414.83 11,403.61 11,413.63 395.2K
10:53 11,415.30 11,422.44 11,415.30 11,418.88 517.1K
10:54 11,418.92 11,421.78 11,418.92 11,421.19 577.2K
10:55 11,421.52 11,440.31 11,421.11 11,434.66 586.9K
10:56 11,435.09 11,435.09 11,418.66 11,419.86 612.1K
10:57 11,417.93 11,420.99 11,417.93 11,418.68 470.2K
10:58 11,418.74 11,418.74 11,404.45 11,409.77 408.8K
10:59 11,408.23 11,415.18 11,408.23 11,415.18 358.2K
11:00 11,416.76 11,428.68 11,413.26 11,428.68 411.0K
11:01 11,428.20 11,430.46 11,419.12 11,421.46 294.9K
11:02 11,422.92 11,426.85 11,421.32 11,422.87 322.1K
11:03 11,422.35 11,424.41 11,418.67 11,420.26 275.5K
11:04 11,423.16 11,431.20 11,423.16 11,425.94 311.4K
11:05 11,424.61 11,436.74 11,424.61 11,436.67 306.0K
11:06 11,437.06 11,437.96 11,434.61 11,435.90 394.0K
11:07 11,437.21 11,438.09 11,436.52 11,436.86 266.2K
11:08 11,436.42 11,438.62 11,436.42 11,437.79 301.2K
11:09 11,438.78 11,441.83 11,438.78 11,440.40 279.3K
11:10 11,440.24 11,447.76 11,440.24 11,446.07 540.1K
11:11 11,444.78 11,444.86 11,430.91 11,430.91 457.1K
11:12 11,431.28 11,432.71 11,421.74 11,423.02 290.4K
11:13 11,423.69 11,428.53 11,422.21 11,423.45 221.7K
11:14 11,425.27 11,426.71 11,417.95 11,420.18 305.0K
11:15 11,419.54 11,427.39 11,418.55 11,425.78 243.1K
11:16 11,425.83 11,425.83 11,413.03 11,413.43 626.3K
11:17 11,410.59 11,414.57 11,408.99 11,410.49 463.0K
11:18 11,410.01 11,419.92 11,409.65 11,415.99 425.7K
11:19 11,415.51 11,416.41 11,410.99 11,415.46 282.6K
11:20 11,414.68 11,417.12 11,412.21 11,414.23 239.5K
11:21 11,417.32 11,420.08 11,414.96 11,416.29 263.2K
11:22 11,416.44 11,416.44 11,411.40 11,415.19 231.9K
11:23 11,414.85 11,414.85 11,403.92 11,403.92 270.1K
11:24 11,405.15 11,417.09 11,404.60 11,416.01 222.2K
11:25 11,415.50 11,419.54 11,414.86 11,418.23 183.7K
11:26 11,417.73 11,429.77 11,417.55 11,428.39 333.8K
11:27 11,429.14 11,433.72 11,429.14 11,433.72 212.9K
11:28 11,433.74 11,437.76 11,433.74 11,437.76 231.7K
11:29 11,438.69 11,443.14 11,438.17 11,441.67 369.4K
11:30 11,441.84 11,443.20 11,437.87 11,440.29 321.2K
11:31 11,440.38 11,445.07 11,440.29 11,440.84 337.8K
11:32 11,440.60 11,441.04 11,439.16 11,441.04 398.0K
11:33 11,442.52 11,449.39 11,442.06 11,442.06 295.3K
11:34 11,442.45 11,451.28 11,442.45 11,445.73 287.1K
11:35 11,445.86 11,452.85 11,445.86 11,452.02 189.5K
11:36 11,451.27 11,453.98 11,443.18 11,443.22 244.2K
11:37 11,442.44 11,443.97 11,440.67 11,442.50 506.9K
11:38 11,442.49 11,451.44 11,442.06 11,451.44 213.7K
11:39 11,450.32 11,451.69 11,446.74 11,450.21 303.9K
11:40 11,451.17 11,453.24 11,449.37 11,450.30 247.6K
11:41 11,449.17 11,450.93 11,447.16 11,447.16 288.8K
11:42 11,444.75 11,450.48 11,443.35 11,450.36 544.0K
11:43 11,449.97 11,452.76 11,448.51 11,451.07 398.2K
11:44 11,450.49 11,452.76 11,450.12 11,450.89 397.2K
11:45 11,451.79 11,454.14 11,446.10 11,453.71 287.3K
11:46 11,451.56 11,456.43 11,450.93 11,456.43 303.3K
11:47 11,456.68 11,458.30 11,453.51 11,454.50 216.3K
11:48 11,454.73 11,456.38 11,451.37 11,453.80 313.1K
11:49 11,454.25 11,461.54 11,454.25 11,458.13 220.8K
11:50 11,459.06 11,463.68 11,459.06 11,463.66 197.3K
11:51 11,463.74 11,464.24 11,459.04 11,459.04 233.2K
11:52 11,459.53 11,464.23 11,458.56 11,462.52 305.7K
11:53 11,461.88 11,465.04 11,461.88 11,464.15 244.5K
11:54 11,464.25 11,473.96 11,462.78 11,465.71 307.0K
11:55 11,466.67 11,476.63 11,459.65 11,475.63 249.2K
11:56 11,475.96 11,477.80 11,464.33 11,464.33 264.9K
11:57 11,464.25 11,471.39 11,464.25 11,468.09 347.6K
11:58 11,470.16 11,479.18 11,469.75 11,476.79 290.9K
11:59 11,475.61 11,476.20 11,472.90 11,473.70 294.6K
12:00 11,475.53 11,485.14 11,474.12 11,482.30 349.2K
12:01 11,482.70 11,484.83 11,482.70 11,483.38 313.4K
12:02 11,481.16 11,482.15 11,476.05 11,476.05 263.3K
12:03 11,475.17 11,477.96 11,471.70 11,477.96 234.0K
12:04 11,476.98 11,483.05 11,475.81 11,482.19 240.0K
12:05 11,482.09 11,486.96 11,482.04 11,485.00 249.0K
12:06 11,485.41 11,487.58 11,485.41 11,487.63 245.9K
12:07 11,487.02 11,487.02 11,480.41 11,480.41 191.9K
12:08 11,481.72 11,484.36 11,480.99 11,484.36 218.5K
12:09 11,485.06 11,486.48 11,484.32 11,486.47 209.8K
12:10 11,485.04 11,491.50 11,484.69 11,490.10 149.2K
12:11 11,491.46 11,498.80 11,490.52 11,498.80 243.1K
12:12 11,497.66 11,497.66 11,485.55 11,485.55 203.1K
12:13 11,486.89 11,494.45 11,486.41 11,494.26 138.6K
12:14 11,493.53 11,499.01 11,491.60 11,499.01 140.0K
12:15 11,498.47 11,500.71 11,495.68 11,499.31 200.4K
12:16 11,499.51 11,499.51 11,494.84 11,496.03 209.0K
12:17 11,496.44 11,500.72 11,496.44 11,496.98 182.6K
12:18 11,497.25 11,498.84 11,491.39 11,491.39 154.8K
12:19 11,492.94 11,501.08 11,492.50 11,498.60 156.2K
12:20 11,498.29 11,498.46 11,492.66 11,492.66 164.4K
12:21 11,492.53 11,494.46 11,485.59 11,487.69 251.5K
12:22 11,487.23 11,489.63 11,486.43 11,487.22 194.5K
12:23 11,486.88 11,487.32 11,484.20 11,484.83 144.3K
12:24 11,485.00 11,489.61 11,485.00 11,489.61 159.3K
12:25 11,487.62 11,489.33 11,487.17 11,488.59 113.6K
12:26 11,488.13 11,489.63 11,485.95 11,485.95 143.5K
12:27 11,484.93 11,486.15 11,483.53 11,484.26 180.5K
12:28 11,484.15 11,485.78 11,483.16 11,483.16 114.1K
12:29 11,483.00 11,483.00 11,474.66 11,474.66 204.5K
12:30 11,474.67 11,476.64 11,473.76 11,476.05 105.6K
12:31 11,476.14 11,477.49 11,474.61 11,475.40 104.5K
12:32 11,474.44 11,475.35 11,472.99 11,472.99 97.0K
12:33 11,471.59 11,476.56 11,470.80 11,472.67 120.5K
12:34 11,471.92 11,473.20 11,468.76 11,468.82 137.1K
12:35 11,469.34 11,477.46 11,469.34 11,472.44 148.2K
12:36 11,472.16 11,478.21 11,471.95 11,473.01 161.0K
12:37 11,473.32 11,473.32 11,470.70 11,471.34 138.6K
12:38 11,471.16 11,471.16 11,462.73 11,462.73 131.1K
12:39 11,462.98 11,465.22 11,461.97 11,464.80 145.1K
12:40 11,467.63 11,468.11 11,460.25 11,460.25 150.3K
12:41 11,460.42 11,461.01 11,458.22 11,458.89 196.4K
12:42 11,455.82 11,456.45 11,452.12 11,452.12 282.2K
12:43 11,452.12 11,454.09 11,451.82 11,452.93 227.1K
12:44 11,453.63 11,454.24 11,449.77 11,452.13 176.2K
12:45 11,451.81 11,454.76 11,451.81 11,453.33 129.4K
12:46 11,452.64 11,454.35 11,452.64 11,454.05 137.9K
12:47 11,454.07 11,454.62 11,452.81 11,454.62 151.5K
12:48 11,454.64 11,458.11 11,454.16 11,456.84 139.0K
12:49 11,457.25 11,459.84 11,457.25 11,459.84 109.0K
12:50 11,459.99 11,460.20 11,458.47 11,458.47 101.9K
12:51 11,457.91 11,457.91 11,445.96 11,448.58 161.6K
12:52 11,449.87 11,452.12 11,449.27 11,451.71 96.2K
12:53 11,453.12 11,462.63 11,453.12 11,459.82 145.6K
12:54 11,457.51 11,458.75 11,454.17 11,454.75 138.2K
12:55 11,454.41 11,454.88 11,444.06 11,444.06 213.7K
12:56 11,445.65 11,448.29 11,445.09 11,445.40 120.0K
12:57 11,445.80 11,447.12 11,444.25 11,444.29 112.8K
12:58 11,444.98 11,446.36 11,444.48 11,445.31 92.5K
12:59 11,444.87 11,445.45 11,443.51 11,444.22 133.5K
13:00 11,444.85 11,446.03 11,443.70 11,444.09 136.8K
13:01 11,443.62 11,444.69 11,441.77 11,444.54 86.8K
13:02 11,444.88 11,445.07 11,443.80 11,444.06 101.8K
13:03 11,444.39 11,446.76 11,442.79 11,446.06 95.4K
13:04 11,446.61 11,447.53 11,446.08 11,447.46 156.5K
13:05 11,448.57 11,449.26 11,444.07 11,444.07 139.0K
13:06 11,444.98 11,447.05 11,443.51 11,447.05 139.5K
13:07 11,446.02 11,448.48 11,443.94 11,443.94 318.2K
13:08 11,444.24 11,444.24 11,441.17 11,442.05 306.3K
13:09 11,442.02 11,442.42 11,435.02 11,435.46 164.4K
13:10 11,436.75 11,439.73 11,432.62 11,432.61 233.2K
13:11 11,431.27 11,433.25 11,430.25 11,430.27 102.5K
13:12 11,430.83 11,438.64 11,430.83 11,438.02 128.5K
13:13 11,437.72 11,438.27 11,430.36 11,430.36 140.6K
13:14 11,430.20 11,433.35 11,428.53 11,431.90 204.4K
13:15 11,431.72 11,431.72 11,430.07 11,431.03 225.8K
13:16 11,431.99 11,438.06 11,431.44 11,437.10 172.0K
13:17 11,437.33 11,438.11 11,427.15 11,427.15 140.5K
13:18 11,428.63 11,435.21 11,428.63 11,434.47 194.3K
13:19 11,435.32 11,437.55 11,435.32 11,437.55 91.3K
13:20 11,437.50 11,437.50 11,431.93 11,431.93 133.2K
13:21 11,432.60 11,435.21 11,432.16 11,435.18 95.1K
13:22 11,435.72 11,435.72 11,432.91 11,433.70 97.2K
13:23 11,433.01 11,434.11 11,429.70 11,434.04 135.7K
13:24 11,433.96 11,434.66 11,430.94 11,432.59 177.5K
13:25 11,432.17 11,432.82 11,430.18 11,430.63 104.5K
13:26 11,430.26 11,430.26 11,422.58 11,427.35 170.2K
13:27 11,426.27 11,430.60 11,426.27 11,430.60 162.2K
13:28 11,429.44 11,436.57 11,429.44 11,436.57 190.8K
13:29 11,436.93 11,436.93 11,433.66 11,434.70 241.2K
13:30 11,434.41 11,434.41 11,430.19 11,432.82 197.4K
13:31 11,433.48 11,437.82 11,433.43 11,435.58 108.2K
13:32 11,435.72 11,440.61 11,433.38 11,433.38 288.2K
13:33 11,432.44 11,435.92 11,430.99 11,432.55 255.9K
13:34 11,433.55 11,434.83 11,430.00 11,430.00 146.4K
13:35 11,430.46 11,431.11 11,427.90 11,428.05 178.3K
13:36 11,427.16 11,432.12 11,427.16 11,432.12 132.6K
13:37 11,430.72 11,440.37 11,430.22 11,436.96 193.9K
13:38 11,436.05 11,439.63 11,431.84 11,438.01 156.9K
13:39 11,438.16 11,441.59 11,436.80 11,441.59 140.3K
13:40 11,442.05 11,448.40 11,439.79 11,447.92 166.6K
13:41 11,448.29 11,448.77 11,441.89 11,442.56 159.0K
13:42 11,443.11 11,444.43 11,440.66 11,442.60 188.1K
13:43 11,442.66 11,444.49 11,438.23 11,439.18 112.6K
13:44 11,437.27 11,439.78 11,436.06 11,439.53 128.9K
13:45 11,439.41 11,442.03 11,438.43 11,438.49 129.4K
13:46 11,439.22 11,440.79 11,438.06 11,439.44 100.9K
13:47 11,440.38 11,443.89 11,439.02 11,443.89 118.6K
13:48 11,443.89 11,445.58 11,442.34 11,445.08 164.5K
13:49 11,444.70 11,444.77 11,440.17 11,444.01 177.8K
13:50 11,444.50 11,444.88 11,441.41 11,442.25 96.1K
13:51 11,442.27 11,443.66 11,440.36 11,440.37 145.7K
13:52 11,440.52 11,447.66 11,440.52 11,447.66 134.6K
13:53 11,445.74 11,450.54 11,445.19 11,449.35 141.7K
13:54 11,449.41 11,453.00 11,449.18 11,449.18 180.0K
13:55 11,448.50 11,448.75 11,443.40 11,443.74 104.5K
13:56 11,444.22 11,447.07 11,444.22 11,446.07 286.2K
13:57 11,447.95 11,453.69 11,447.51 11,453.00 188.9K
13:58 11,452.78 11,461.03 11,452.32 11,460.09 187.3K
13:59 11,460.35 11,466.81 11,460.35 11,466.81 191.8K
14:00 11,466.78 11,467.75 11,465.40 11,467.63 182.1K
14:01 11,467.64 11,474.58 11,466.89 11,474.58 145.8K
14:02 11,473.92 11,476.72 11,471.67 11,476.06 273.1K
14:03 11,475.11 11,483.83 11,475.11 11,483.83 247.9K
14:04 11,483.21 11,483.21 11,482.05 11,483.17 274.7K
14:05 11,483.73 11,494.16 11,482.77 11,492.79 225.5K
14:06 11,494.93 11,498.87 11,491.46 11,498.46 234.0K
14:07 11,499.56 11,507.17 11,499.56 11,505.57 192.3K
14:08 11,506.08 11,514.25 11,506.08 11,512.61 212.4K
14:09 11,512.91 11,514.35 11,506.27 11,510.34 172.2K
14:10 11,510.82 11,510.82 11,500.01 11,500.01 189.4K
14:11 11,504.56 11,504.56 11,495.37 11,495.37 204.1K
14:12 11,496.80 11,500.84 11,494.31 11,499.20 144.5K
14:13 11,498.46 11,499.88 11,496.35 11,497.15 164.6K
14:14 11,497.60 11,503.03 11,497.60 11,501.14 125.1K
14:15 11,500.75 11,502.92 11,499.05 11,500.90 124.0K
14:16 11,499.02 11,499.41 11,497.97 11,498.51 126.0K
14:17 11,497.83 11,497.83 11,488.59 11,488.59 233.5K
14:18 11,492.22 11,492.22 11,485.71 11,486.09 189.6K
14:19 11,485.63 11,485.63 11,481.09 11,481.64 161.2K
14:20 11,480.30 11,483.50 11,479.80 11,480.45 208.1K
14:21 11,480.47 11,481.53 11,479.36 11,481.53 216.8K
14:22 11,479.28 11,480.09 11,477.18 11,479.06 178.1K
14:23 11,477.71 11,480.83 11,477.71 11,480.54 128.9K
14:24 11,480.56 11,481.23 11,477.74 11,478.22 120.0K
14:25 11,477.98 11,480.86 11,477.98 11,479.60 139.2K
14:26 11,477.53 11,477.53 11,468.60 11,469.77 212.5K
14:27 11,470.54 11,472.83 11,470.54 11,472.21 120.1K
14:28 11,473.59 11,474.15 11,471.79 11,471.79 142.2K
14:29 11,471.68 11,473.94 11,471.53 11,471.53 148.3K
14:30 11,470.17 11,476.76 11,466.09 11,476.76 168.4K
14:31 11,476.05 11,476.05 11,471.58 11,471.62 159.6K
14:32 11,471.07 11,471.07 11,465.03 11,469.51 140.2K
14:33 11,472.23 11,475.28 11,469.24 11,475.09 110.0K
14:34 11,473.78 11,478.01 11,473.70 11,476.86 140.2K
14:35 11,476.39 11,477.01 11,472.33 11,472.33 147.4K
14:36 11,471.72 11,473.83 11,471.72 11,472.63 211.3K
14:37 11,472.98 11,473.56 11,471.72 11,473.56 177.7K
14:38 11,472.86 11,476.27 11,472.84 11,476.27 199.5K
14:39 11,475.76 11,478.56 11,475.76 11,476.93 121.8K
14:40 11,476.41 11,479.21 11,476.41 11,478.36 142.5K
14:41 11,478.40 11,478.40 11,476.09 11,478.20 191.3K
14:42 11,480.25 11,480.47 11,477.60 11,477.60 119.6K
14:43 11,477.40 11,480.94 11,477.40 11,480.52 109.6K
14:44 11,482.47 11,483.82 11,482.24 11,482.47 135.9K
14:45 11,483.37 11,484.02 11,482.24 11,483.70 112.6K
14:46 11,483.68 11,486.83 11,483.68 11,486.07 216.0K
14:47 11,490.31 11,494.87 11,488.66 11,494.87 131.4K
14:48 11,494.07 11,495.48 11,493.75 11,494.64 156.9K
14:49 11,494.89 11,497.76 11,494.89 11,497.82 114.7K
14:50 11,497.58 11,499.62 11,495.02 11,498.87 136.1K
14:51 11,498.40 11,500.87 11,496.77 11,500.80 121.3K
14:52 11,500.36 11,500.36 11,492.83 11,493.46 138.2K
14:53 11,495.72 11,495.72 11,489.38 11,489.38 133.7K
14:54 11,489.17 11,489.17 11,483.10 11,483.10 74.9K
14:55 11,484.95 11,491.49 11,484.86 11,490.59 170.3K
14:56 11,490.79 11,492.69 11,489.24 11,490.63 146.2K
14:57 11,491.11 11,493.56 11,490.67 11,493.56 124.4K
14:58 11,493.53 11,500.49 11,493.53 11,500.04 183.9K
14:59 11,502.70 11,503.19 11,500.78 11,500.81 177.7K
15:00 11,501.28 11,513.99 11,501.28 11,513.13 246.9K
15:01 11,514.74 11,522.22 11,514.74 11,519.75 243.0K
15:02 11,521.00 11,522.62 11,520.25 11,521.82 251.6K
15:03 11,519.52 11,522.22 11,519.52 11,522.01 212.6K
15:04 11,521.59 11,522.78 11,521.08 11,521.08 137.8K
15:05 11,521.26 11,522.10 11,516.85 11,516.85 220.9K
15:06 11,517.36 11,517.36 11,509.48 11,512.87 203.0K
15:07 11,512.68 11,516.65 11,510.95 11,514.06 132.4K
15:08 11,514.10 11,515.64 11,513.07 11,514.12 131.4K
15:09 11,514.06 11,515.63 11,512.31 11,512.31 120.2K
15:10 11,512.36 11,512.36 11,508.03 11,508.03 187.6K
15:11 11,508.11 11,510.12 11,506.24 11,509.22 161.2K
15:12 11,510.06 11,515.09 11,510.03 11,510.42 190.0K
15:13 11,510.14 11,511.02 11,509.39 11,510.43 126.6K
15:14 11,509.84 11,511.77 11,509.84 11,511.78 115.7K
15:15 11,512.36 11,518.67 11,512.36 11,518.00 194.7K
15:16 11,518.92 11,519.87 11,517.11 11,517.66 158.3K
15:17 11,517.96 11,517.96 11,514.31 11,517.83 231.2K
15:18 11,518.52 11,518.92 11,515.18 11,517.62 169.0K
15:19 11,517.17 11,522.96 11,516.63 11,522.15 272.6K
15:20 11,522.22 11,526.53 11,521.62 11,526.53 262.2K
15:21 11,526.58 11,526.58 11,522.95 11,524.27 246.3K
15:22 11,526.47 11,526.47 11,523.74 11,526.49 218.6K
15:23 11,527.51 11,529.28 11,524.83 11,526.44 340.4K
15:24 11,525.71 11,526.64 11,523.51 11,523.51 312.3K
15:25 11,523.53 11,527.15 11,522.78 11,527.15 293.3K
15:26 11,529.05 11,530.00 11,520.67 11,520.67 263.2K
15:27 11,521.13 11,523.99 11,520.18 11,523.60 211.2K
15:28 11,523.82 11,526.82 11,523.82 11,526.36 233.8K
15:29 11,527.88 11,527.88 11,524.66 11,525.48 216.7K
15:30 11,525.79 11,529.00 11,525.54 11,528.63 337.8K
15:31 11,527.70 11,537.09 11,527.60 11,537.09 307.3K
15:32 11,537.20 11,539.82 11,535.18 11,538.31 277.9K
15:33 11,538.90 11,539.13 11,536.49 11,539.13 252.1K
15:34 11,539.61 11,540.30 11,532.58 11,532.58 212.4K
15:35 11,528.72 11,528.72 11,524.40 11,527.31 345.0K
15:36 11,527.28 11,527.28 11,521.78 11,522.22 245.1K
15:37 11,520.98 11,521.89 11,519.44 11,519.44 286.6K
15:38 11,520.29 11,521.15 11,511.44 11,511.44 190.9K
15:39 11,509.05 11,509.31 11,507.03 11,508.96 270.2K
15:40 11,508.00 11,508.00 11,503.32 11,503.70 224.2K
15:41 11,503.19 11,503.19 11,497.27 11,497.46 270.6K
15:42 11,497.40 11,500.39 11,493.74 11,500.39 231.1K
15:43 11,500.87 11,506.15 11,500.87 11,506.18 257.8K
15:44 11,506.68 11,510.42 11,503.21 11,509.11 284.8K
15:45 11,508.88 11,519.07 11,508.88 11,519.07 438.7K
15:46 11,516.23 11,519.78 11,510.25 11,511.14 463.5K
15:47 11,510.06 11,511.26 11,509.00 11,510.47 281.4K
15:48 11,512.49 11,517.13 11,512.49 11,515.14 271.2K
15:49 11,515.29 11,515.29 11,510.93 11,512.54 251.7K
15:50 11,518.36 11,519.76 11,514.87 11,516.42 478.3K
15:51 11,515.93 11,519.25 11,511.23 11,518.31 536.2K
15:52 11,518.15 11,527.63 11,517.98 11,527.15 506.5K
15:53 11,525.29 11,526.14 11,520.53 11,521.95 421.2K
15:54 11,522.17 11,533.96 11,522.17 11,531.59 654.3K
15:55 11,532.92 11,538.14 11,531.76 11,537.45 853.8K
15:56 11,534.77 11,546.75 11,534.77 11,546.75 817.4K
15:57 11,546.56 11,553.62 11,546.54 11,553.34 1,039.2K
15:58 11,552.23 11,559.91 11,551.23 11,557.61 1,225.6K
15:59 11,559.52 11,563.66 11,557.33 11,558.96 2,402.0K
16:00 11,556.02 11,556.11 11,556.02 11,556.10 23,633.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles