Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,230.96 12,230.96 12,188.94 12,199.52 9,527.0K
09:31 12,195.11 12,201.50 12,178.81 12,179.59 984.1K
09:32 12,157.57 12,181.68 12,148.91 12,172.34 1,090.3K
09:33 12,176.41 12,191.03 12,143.39 12,162.08 863.2K
09:34 12,147.06 12,167.14 12,147.06 12,153.95 690.5K
09:35 12,157.48 12,168.30 12,125.80 12,125.80 884.7K
09:36 12,132.66 12,132.66 12,106.33 12,108.57 969.7K
09:37 12,107.41 12,114.71 12,102.83 12,112.42 637.5K
09:38 12,107.67 12,108.35 12,081.40 12,081.40 622.8K
09:39 12,080.45 12,095.68 12,074.89 12,095.68 616.2K
09:40 12,099.73 12,099.73 12,053.83 12,053.83 654.2K
09:41 12,053.84 12,053.84 12,039.16 12,049.51 522.2K
09:42 12,052.22 12,059.15 12,031.69 12,031.69 1,029.0K
09:43 12,025.80 12,032.69 12,011.81 12,014.81 1,324.7K
09:44 12,017.29 12,030.85 12,006.42 12,006.42 857.6K
09:45 12,008.36 12,008.36 11,991.33 12,002.00 870.7K
09:46 11,995.84 12,017.69 11,992.86 12,008.68 750.8K
09:47 12,007.54 12,016.80 11,979.31 12,016.80 774.2K
09:48 12,018.81 12,052.19 12,018.81 12,052.19 801.1K
09:49 12,052.17 12,067.27 12,048.50 12,048.50 850.4K
09:50 12,042.56 12,042.56 12,015.74 12,040.46 597.5K
09:51 12,044.50 12,045.06 12,029.37 12,037.68 471.8K
09:52 12,040.21 12,040.21 12,026.73 12,036.21 376.3K
09:53 12,035.64 12,035.64 12,011.56 12,025.42 412.8K
09:54 12,020.98 12,026.00 12,001.34 12,001.34 470.1K
09:55 12,004.81 12,023.08 11,996.26 11,996.26 521.6K
09:56 12,006.42 12,006.42 11,987.49 11,987.49 491.9K
09:57 11,997.72 12,000.73 11,977.77 11,979.64 489.0K
09:58 11,977.83 11,995.16 11,970.20 11,993.03 498.0K
09:59 11,992.14 11,992.14 11,980.02 11,982.15 507.2K
10:00 11,980.02 12,006.51 11,967.77 12,006.51 602.5K
10:01 12,006.16 12,031.11 11,998.96 12,031.11 771.7K
10:02 12,027.61 12,044.69 12,027.05 12,043.30 627.4K
10:03 12,046.76 12,052.76 12,042.84 12,049.66 556.1K
10:04 12,047.51 12,054.21 12,035.73 12,046.63 573.0K
10:05 12,046.71 12,046.71 12,023.06 12,023.06 549.4K
10:06 12,024.23 12,031.58 12,022.90 12,031.18 479.8K
10:07 12,030.11 12,036.78 12,026.57 12,028.79 387.6K
10:08 12,031.93 12,031.93 12,003.62 12,003.62 401.9K
10:09 12,005.40 12,023.79 12,002.39 12,023.61 342.8K
10:10 12,017.91 12,026.34 12,008.61 12,026.34 454.4K
10:11 12,024.03 12,028.70 12,016.28 12,023.16 437.5K
10:12 12,021.01 12,021.01 11,999.68 12,006.39 421.9K
10:13 12,003.22 12,003.76 11,990.22 11,995.71 391.2K
10:14 12,002.91 12,006.96 11,996.27 12,000.29 326.1K
10:15 11,997.49 12,011.54 11,994.87 12,011.54 366.1K
10:16 12,016.59 12,016.59 12,001.52 12,006.70 478.8K
10:17 12,007.95 12,008.60 11,998.19 12,007.39 636.6K
10:18 12,009.49 12,010.66 11,996.66 12,008.92 1,414.4K
10:19 12,010.14 12,010.14 12,004.36 12,004.54 424.0K
10:20 12,005.65 12,005.65 11,994.40 11,998.40 563.0K
10:21 11,991.48 11,991.48 11,972.09 11,982.94 552.0K
10:22 11,983.50 11,992.16 11,980.90 11,980.90 357.0K
10:23 11,985.92 11,992.02 11,976.08 11,990.12 391.8K
10:24 11,990.09 11,990.09 11,962.71 11,962.94 402.2K
10:25 11,962.46 11,965.63 11,952.15 11,953.57 491.6K
10:26 11,947.03 11,959.93 11,947.03 11,954.71 435.9K
10:27 11,956.12 11,956.12 11,943.68 11,949.21 346.5K
10:28 11,948.82 11,949.82 11,937.37 11,944.01 364.3K
10:29 11,943.59 11,956.54 11,942.64 11,956.44 351.3K
10:30 11,952.16 11,955.47 11,945.90 11,948.95 343.7K
10:31 11,947.15 11,954.74 11,945.29 11,945.29 331.4K
10:32 11,940.70 11,946.13 11,940.70 11,943.08 516.1K
10:33 11,942.45 11,952.51 11,938.11 11,944.71 431.7K
10:34 11,938.99 11,940.17 11,932.85 11,940.16 487.4K
10:35 11,934.51 11,941.88 11,925.39 11,941.88 931.6K
10:36 11,938.39 11,938.78 11,920.81 11,923.17 681.0K
10:37 11,927.82 11,927.82 11,914.95 11,918.71 604.5K
10:38 11,919.07 11,932.86 11,917.18 11,932.86 511.7K
10:39 11,929.64 11,942.68 11,928.15 11,942.68 417.0K
10:40 11,945.39 11,948.80 11,937.44 11,940.62 429.1K
10:41 11,939.26 11,953.25 11,939.26 11,950.05 451.3K
10:42 11,947.19 11,955.61 11,946.25 11,953.35 439.6K
10:43 11,948.68 11,955.24 11,943.06 11,943.42 315.0K
10:44 11,942.80 11,947.88 11,940.89 11,945.84 226.3K
10:45 11,943.36 11,949.50 11,923.77 11,949.50 454.0K
10:46 11,953.82 11,970.18 11,953.82 11,961.94 622.8K
10:47 11,963.17 11,976.46 11,963.17 11,969.49 542.2K
10:48 11,966.44 11,975.65 11,958.41 11,959.73 438.1K
10:49 11,959.34 11,967.57 11,959.34 11,966.10 344.3K
10:50 11,965.69 11,965.69 11,952.74 11,952.74 435.4K
10:51 11,947.30 11,955.18 11,946.03 11,953.13 517.7K
10:52 11,956.62 11,960.20 11,952.95 11,957.44 354.7K
10:53 11,957.39 11,969.04 11,957.39 11,969.04 966.8K
10:54 11,969.21 11,969.64 11,941.33 11,941.33 538.7K
10:55 11,944.32 11,958.56 11,943.24 11,958.56 622.0K
10:56 11,957.57 11,967.07 11,949.94 11,963.49 449.8K
10:57 11,961.73 11,964.86 11,957.35 11,962.88 312.0K
10:58 11,962.86 11,963.57 11,956.88 11,956.88 336.4K
10:59 11,954.58 11,961.63 11,953.57 11,959.27 469.7K
11:00 11,957.34 11,959.64 11,956.97 11,959.64 376.1K
11:01 11,957.95 11,966.51 11,955.55 11,962.68 370.8K
11:02 11,964.17 11,964.17 11,957.95 11,959.38 291.7K
11:03 11,960.38 11,960.38 11,951.43 11,954.89 550.6K
11:04 11,953.33 11,953.33 11,935.94 11,942.85 330.6K
11:05 11,943.94 11,950.64 11,941.92 11,950.64 333.6K
11:06 11,949.99 11,950.62 11,943.13 11,944.69 293.8K
11:07 11,944.21 11,944.21 11,927.91 11,928.49 323.0K
11:08 11,926.68 11,930.22 11,926.48 11,929.56 281.7K
11:09 11,926.92 11,938.91 11,923.12 11,938.91 352.4K
11:10 11,939.32 11,940.35 11,933.61 11,934.21 251.1K
11:11 11,929.94 11,940.51 11,926.69 11,926.69 343.5K
11:12 11,924.64 11,932.39 11,920.20 11,925.81 395.6K
11:13 11,921.30 11,925.37 11,909.16 11,919.99 545.8K
11:14 11,920.93 11,920.95 11,916.39 11,916.39 243.8K
11:15 11,916.86 11,916.86 11,898.36 11,898.36 413.5K
11:16 11,901.60 11,906.13 11,894.92 11,899.67 422.9K
11:17 11,900.16 11,905.51 11,891.26 11,891.26 340.1K
11:18 11,894.30 11,894.30 11,879.65 11,879.65 454.6K
11:19 11,878.76 11,883.59 11,874.33 11,876.40 353.1K
11:20 11,875.89 11,883.78 11,870.41 11,879.60 383.6K
11:21 11,880.53 11,885.41 11,877.29 11,885.40 301.7K
11:22 11,889.34 11,890.06 11,883.47 11,883.79 349.2K
11:23 11,882.31 11,882.31 11,873.72 11,879.07 345.1K
11:24 11,880.47 11,880.47 11,874.87 11,877.89 340.2K
11:25 11,877.91 11,880.79 11,872.73 11,872.73 367.2K
11:26 11,872.21 11,872.21 11,848.93 11,848.93 649.8K
11:27 11,853.17 11,865.88 11,850.29 11,858.03 415.0K
11:28 11,859.25 11,869.99 11,857.44 11,869.99 476.2K
11:29 11,868.23 11,868.23 11,859.91 11,864.27 281.3K
11:30 11,864.20 11,876.14 11,857.89 11,876.14 272.8K
11:31 11,875.85 11,879.32 11,872.60 11,878.79 315.0K
11:32 11,880.47 11,888.35 11,880.47 11,888.07 268.8K
11:33 11,890.19 11,891.08 11,882.67 11,885.09 297.2K
11:34 11,886.45 11,886.45 11,873.67 11,877.47 217.7K
11:35 11,878.01 11,882.36 11,876.45 11,879.05 244.6K
11:36 11,880.75 11,882.84 11,878.57 11,882.07 245.3K
11:37 11,883.51 11,895.82 11,882.09 11,895.82 258.9K
11:38 11,895.32 11,895.32 11,887.07 11,892.77 378.9K
11:39 11,894.69 11,896.57 11,891.64 11,894.28 345.8K
11:40 11,891.44 11,900.05 11,891.44 11,896.55 245.9K
11:41 11,896.11 11,898.65 11,884.50 11,884.50 251.9K
11:42 11,883.76 11,886.35 11,872.48 11,876.49 241.7K
11:43 11,877.17 11,884.21 11,873.91 11,882.84 392.6K
11:44 11,882.92 11,897.91 11,882.59 11,897.91 283.6K
11:45 11,897.16 11,905.09 11,897.16 11,905.09 297.1K
11:46 11,903.74 11,911.76 11,896.47 11,911.76 385.4K
11:47 11,910.78 11,910.78 11,904.92 11,909.38 311.9K
11:48 11,911.51 11,911.51 11,902.99 11,904.02 260.2K
11:49 11,904.77 11,904.77 11,894.66 11,896.11 222.4K
11:50 11,891.64 11,891.64 11,867.21 11,870.03 305.2K
11:51 11,868.92 11,878.11 11,868.92 11,871.63 280.1K
11:52 11,876.50 11,884.49 11,875.89 11,882.61 197.3K
11:53 11,881.68 11,885.03 11,875.70 11,876.29 179.0K
11:54 11,874.81 11,874.81 11,861.75 11,866.46 200.9K
11:55 11,867.58 11,868.33 11,863.48 11,863.48 178.1K
11:56 11,867.32 11,868.07 11,860.91 11,865.07 150.6K
11:57 11,864.14 11,866.86 11,861.85 11,863.49 146.4K
11:58 11,862.34 11,862.34 11,855.71 11,861.08 206.2K
11:59 11,861.54 11,861.54 11,855.79 11,859.09 150.0K
12:00 11,861.86 11,861.86 11,856.35 11,857.21 184.0K
12:01 11,857.39 11,866.74 11,855.94 11,865.94 198.4K
12:02 11,866.10 11,874.60 11,866.10 11,872.02 190.3K
12:03 11,870.61 11,874.20 11,868.74 11,871.18 141.1K
12:04 11,875.21 11,877.34 11,866.32 11,866.93 212.2K
12:05 11,864.11 11,864.11 11,852.38 11,855.06 507.3K
12:06 11,854.67 11,863.94 11,851.74 11,863.94 368.7K
12:07 11,865.06 11,870.68 11,865.06 11,865.72 181.7K
12:08 11,862.03 11,872.63 11,856.83 11,872.33 315.2K
12:09 11,873.39 11,878.82 11,873.39 11,878.03 191.1K
12:10 11,881.29 11,891.00 11,881.29 11,881.56 230.9K
12:11 11,880.51 11,890.73 11,872.06 11,887.19 250.9K
12:12 11,890.68 11,893.01 11,875.80 11,883.07 230.9K
12:13 11,883.08 11,887.99 11,883.08 11,883.84 227.7K
12:14 11,879.25 11,881.06 11,874.79 11,877.84 193.6K
12:15 11,876.33 11,880.83 11,875.69 11,876.16 116.5K
12:16 11,872.80 11,872.80 11,860.25 11,861.21 224.8K
12:17 11,860.73 11,866.86 11,860.73 11,866.54 143.1K
12:18 11,869.64 11,875.97 11,869.64 11,869.90 164.9K
12:19 11,869.61 11,869.61 11,864.73 11,864.73 190.0K
12:20 11,864.73 11,867.03 11,861.93 11,862.24 153.3K
12:21 11,859.13 11,870.11 11,858.79 11,870.11 171.4K
12:22 11,871.54 11,871.54 11,867.57 11,868.23 162.4K
12:23 11,867.41 11,883.02 11,867.41 11,880.40 233.1K
12:24 11,879.48 11,885.67 11,877.68 11,884.07 232.4K
12:25 11,882.99 11,896.03 11,882.99 11,895.60 287.0K
12:26 11,895.60 11,898.57 11,888.06 11,898.57 258.9K
12:27 11,899.88 11,901.59 11,896.06 11,896.49 179.5K
12:28 11,896.08 11,901.96 11,894.45 11,901.50 222.0K
12:29 11,901.12 11,901.58 11,896.92 11,898.80 114.1K
12:30 11,897.89 11,901.02 11,893.75 11,899.38 178.6K
12:31 11,898.92 11,899.43 11,894.11 11,898.47 194.4K
12:32 11,897.60 11,900.14 11,896.74 11,898.17 166.2K
12:33 11,898.03 11,902.15 11,891.73 11,893.61 156.6K
12:34 11,894.88 11,895.59 11,880.51 11,882.68 157.1K
12:35 11,883.34 11,883.81 11,879.15 11,881.34 184.0K
12:36 11,882.84 11,883.85 11,882.03 11,883.02 134.8K
12:37 11,882.17 11,882.47 11,876.64 11,880.78 154.7K
12:38 11,885.68 11,885.68 11,879.99 11,882.89 152.0K
12:39 11,878.22 11,880.10 11,872.44 11,872.44 209.1K
12:40 11,872.43 11,875.37 11,869.38 11,874.22 147.2K
12:41 11,872.76 11,880.04 11,872.34 11,874.45 112.2K
12:42 11,875.38 11,875.38 11,866.21 11,867.64 310.9K
12:43 11,867.73 11,872.58 11,866.62 11,871.82 130.6K
12:44 11,871.13 11,871.13 11,863.68 11,864.63 195.2K
12:45 11,864.75 11,866.90 11,861.30 11,861.30 112.8K
12:46 11,863.61 11,865.98 11,863.61 11,865.74 154.2K
12:47 11,863.62 11,863.95 11,858.29 11,860.12 195.8K
12:48 11,858.14 11,862.24 11,858.14 11,861.86 200.5K
12:49 11,861.45 11,862.47 11,859.81 11,860.06 146.1K
12:50 11,859.54 11,870.82 11,859.54 11,870.82 609.4K
12:51 11,871.78 11,874.81 11,867.13 11,871.05 434.7K
12:52 11,867.78 11,874.62 11,867.78 11,871.00 176.6K
12:53 11,869.64 11,873.03 11,868.34 11,869.40 198.1K
12:54 11,869.12 11,869.31 11,865.03 11,865.81 164.3K
12:55 11,864.56 11,864.56 11,848.60 11,855.69 265.6K
12:56 11,855.49 11,857.68 11,854.77 11,856.36 170.3K
12:57 11,857.60 11,857.60 11,845.24 11,845.24 173.5K
12:58 11,845.95 11,845.95 11,833.28 11,834.15 280.5K
12:59 11,836.24 11,838.79 11,833.27 11,833.88 151.9K
13:00 11,833.15 11,838.47 11,832.02 11,838.47 188.7K
13:01 11,837.73 11,841.19 11,830.13 11,830.13 198.5K
13:02 11,832.02 11,837.12 11,827.37 11,831.14 150.0K
13:03 11,833.45 11,834.89 11,829.85 11,834.15 146.3K
13:04 11,834.36 11,836.05 11,830.46 11,831.80 127.5K
13:05 11,831.37 11,833.79 11,830.93 11,830.93 114.9K
13:06 11,831.44 11,831.44 11,820.87 11,822.25 230.2K
13:07 11,821.77 11,822.82 11,814.28 11,819.69 287.8K
13:08 11,821.26 11,824.26 11,805.90 11,805.90 333.2K
13:09 11,806.13 11,807.36 11,799.31 11,799.31 238.5K
13:10 11,799.65 11,810.00 11,799.65 11,808.58 316.9K
13:11 11,809.90 11,812.37 11,806.51 11,812.24 164.4K
13:12 11,812.32 11,813.28 11,802.03 11,802.54 162.6K
13:13 11,802.55 11,808.44 11,802.55 11,804.38 166.4K
13:14 11,805.33 11,805.99 11,795.95 11,795.95 207.0K
13:15 11,794.53 11,796.40 11,781.42 11,788.41 286.4K
13:16 11,788.50 11,789.26 11,782.12 11,783.60 257.5K
13:17 11,784.25 11,787.90 11,768.64 11,768.64 315.3K
13:18 11,767.71 11,775.52 11,763.70 11,775.12 433.6K
13:19 11,773.88 11,783.81 11,760.89 11,760.89 433.3K
13:20 11,755.75 11,777.91 11,753.45 11,775.86 524.9K
13:21 11,771.60 11,778.22 11,770.60 11,776.98 409.9K
13:22 11,779.47 11,784.59 11,772.26 11,772.26 258.2K
13:23 11,766.12 11,782.55 11,766.12 11,782.55 237.2K
13:24 11,780.91 11,780.91 11,767.55 11,773.62 297.8K
13:25 11,773.89 11,774.52 11,757.56 11,761.43 248.6K
13:26 11,761.04 11,761.04 11,737.06 11,737.06 361.4K
13:27 11,744.23 11,755.75 11,743.97 11,749.67 364.1K
13:28 11,749.44 11,749.44 11,735.65 11,737.56 289.4K
13:29 11,737.10 11,738.17 11,730.24 11,738.17 308.8K
13:30 11,737.71 11,737.71 11,722.48 11,722.48 305.9K
13:31 11,725.52 11,744.78 11,725.52 11,736.32 259.2K
13:32 11,737.03 11,747.28 11,736.31 11,747.28 247.6K
13:33 11,746.53 11,748.07 11,732.80 11,735.22 223.4K
13:34 11,736.52 11,738.22 11,720.75 11,720.75 445.7K
13:35 11,719.18 11,736.16 11,718.74 11,735.26 288.8K
13:36 11,736.03 11,736.03 11,726.92 11,727.77 214.1K
13:37 11,724.04 11,725.82 11,713.25 11,717.04 337.4K
13:38 11,717.45 11,726.42 11,717.45 11,723.03 272.8K
13:39 11,724.10 11,736.63 11,724.10 11,735.60 238.5K
13:40 11,737.07 11,749.01 11,737.07 11,747.39 306.7K
13:41 11,744.59 11,756.02 11,742.72 11,742.72 299.3K
13:42 11,741.32 11,748.23 11,741.32 11,744.10 158.7K
13:43 11,746.17 11,747.85 11,731.40 11,731.40 186.5K
13:44 11,737.72 11,737.72 11,728.35 11,734.37 178.8K
13:45 11,734.15 11,735.09 11,728.73 11,731.70 142.3K
13:46 11,733.62 11,733.62 11,721.75 11,726.39 157.1K
13:47 11,725.92 11,731.67 11,720.27 11,731.67 170.1K
13:48 11,733.33 11,735.43 11,726.09 11,727.94 164.6K
13:49 11,729.87 11,729.87 11,719.73 11,729.18 187.9K
13:50 11,730.13 11,730.65 11,720.90 11,724.59 174.5K
13:51 11,725.97 11,730.36 11,722.05 11,726.59 179.8K
13:52 11,728.40 11,728.40 11,716.48 11,716.54 190.3K
13:53 11,710.67 11,710.67 11,692.16 11,699.23 574.5K
13:54 11,697.44 11,704.48 11,696.08 11,703.89 251.8K
13:55 11,703.80 11,710.78 11,703.80 11,708.72 182.6K
13:56 11,707.41 11,713.05 11,705.33 11,709.87 246.9K
13:57 11,700.54 11,700.54 11,680.69 11,682.81 328.2K
13:58 11,686.15 11,686.15 11,675.02 11,676.47 309.8K
13:59 11,677.38 11,682.15 11,675.44 11,680.98 213.2K
14:00 11,680.61 11,683.25 11,672.54 11,682.46 304.9K
14:01 11,683.22 11,695.75 11,683.22 11,694.25 205.5K
14:02 11,698.11 11,702.86 11,681.54 11,682.19 216.8K
14:03 11,681.93 11,689.09 11,674.18 11,678.39 218.0K
14:04 11,680.55 11,683.80 11,663.82 11,674.62 294.2K
14:05 11,676.31 11,680.09 11,672.04 11,679.82 174.5K
14:06 11,679.12 11,679.12 11,661.57 11,664.27 258.5K
14:07 11,662.46 11,664.44 11,652.62 11,652.76 354.3K
14:08 11,653.21 11,658.01 11,643.37 11,658.01 315.1K
14:09 11,659.77 11,670.71 11,659.77 11,668.44 293.3K
14:10 11,670.91 11,675.97 11,664.04 11,674.07 240.1K
14:11 11,677.61 11,685.49 11,675.97 11,685.49 188.4K
14:12 11,690.60 11,696.81 11,689.17 11,695.77 196.3K
14:13 11,698.11 11,700.33 11,693.42 11,695.20 238.8K
14:14 11,696.07 11,699.75 11,694.40 11,695.36 274.0K
14:15 11,696.72 11,707.29 11,690.60 11,690.60 466.0K
14:16 11,694.08 11,694.08 11,686.90 11,690.54 197.5K
14:17 11,692.28 11,696.71 11,687.92 11,690.87 212.0K
14:18 11,693.46 11,701.38 11,692.09 11,697.63 298.9K
14:19 11,697.38 11,706.35 11,695.26 11,706.35 199.6K
14:20 11,709.95 11,709.95 11,702.65 11,702.65 220.3K
14:21 11,704.31 11,704.31 11,692.59 11,700.44 320.5K
14:22 11,696.69 11,702.75 11,695.40 11,702.76 165.8K
14:23 11,705.50 11,709.86 11,704.77 11,704.77 162.8K
14:24 11,703.11 11,707.01 11,701.55 11,702.16 177.4K
14:25 11,701.08 11,704.74 11,694.11 11,698.03 233.5K
14:26 11,691.75 11,696.65 11,685.85 11,691.39 211.2K
14:27 11,689.44 11,689.44 11,669.97 11,676.00 200.3K
14:28 11,676.85 11,681.16 11,672.20 11,672.20 164.6K
14:29 11,674.44 11,680.19 11,673.74 11,673.79 149.8K
14:30 11,677.50 11,681.64 11,674.21 11,674.21 268.5K
14:31 11,676.13 11,678.22 11,670.06 11,675.55 265.6K
14:32 11,673.79 11,673.79 11,667.91 11,667.94 234.0K
14:33 11,665.55 11,672.71 11,665.55 11,669.13 155.3K
14:34 11,670.09 11,675.59 11,665.98 11,675.59 209.4K
14:35 11,676.03 11,676.03 11,669.55 11,670.43 154.0K
14:36 11,670.03 11,670.03 11,645.68 11,649.01 426.6K
14:37 11,645.23 11,645.23 11,638.30 11,638.30 262.0K
14:38 11,634.91 11,638.70 11,634.32 11,637.30 188.6K
14:39 11,639.14 11,642.46 11,637.61 11,637.61 198.2K
14:40 11,636.28 11,636.64 11,622.39 11,629.30 331.3K
14:41 11,631.20 11,636.51 11,628.23 11,635.97 275.2K
14:42 11,634.51 11,636.27 11,629.33 11,633.57 203.3K
14:43 11,629.60 11,630.91 11,622.19 11,625.93 221.0K
14:44 11,622.99 11,625.45 11,616.22 11,618.81 328.8K
14:45 11,619.38 11,619.38 11,609.60 11,611.47 248.0K
14:46 11,610.00 11,610.00 11,592.14 11,594.95 366.0K
14:47 11,595.83 11,614.10 11,595.83 11,606.95 344.8K
14:48 11,604.73 11,614.50 11,603.18 11,605.44 262.5K
14:49 11,603.87 11,618.48 11,603.87 11,618.48 207.9K
14:50 11,620.32 11,624.16 11,618.26 11,621.42 265.6K
14:51 11,620.72 11,634.50 11,620.72 11,633.86 201.2K
14:52 11,635.94 11,646.40 11,635.55 11,638.41 337.4K
14:53 11,638.63 11,639.53 11,625.06 11,627.48 224.4K
14:54 11,629.34 11,642.26 11,628.42 11,640.41 154.7K
14:55 11,640.19 11,650.37 11,636.10 11,645.86 346.2K
14:56 11,646.30 11,646.30 11,623.35 11,623.35 270.8K
14:57 11,629.92 11,629.92 11,617.10 11,625.82 245.8K
14:58 11,622.96 11,633.47 11,618.96 11,633.47 347.9K
14:59 11,630.87 11,634.12 11,625.02 11,627.13 204.9K
15:00 11,620.13 11,620.13 11,612.61 11,613.31 225.1K
15:01 11,611.77 11,616.51 11,609.14 11,616.51 197.0K
15:02 11,615.57 11,620.87 11,611.03 11,611.03 280.3K
15:03 11,611.98 11,615.04 11,608.72 11,612.66 229.2K
15:04 11,614.02 11,614.02 11,600.94 11,604.70 303.2K
15:05 11,604.69 11,613.00 11,600.20 11,600.20 292.0K
15:06 11,600.75 11,611.95 11,598.50 11,605.83 236.6K
15:07 11,608.22 11,613.42 11,602.97 11,613.29 186.9K
15:08 11,614.66 11,621.34 11,605.77 11,605.77 309.5K
15:09 11,606.17 11,608.31 11,601.63 11,604.93 403.6K
15:10 11,605.89 11,611.40 11,597.07 11,597.07 294.4K
15:11 11,598.01 11,608.22 11,596.67 11,608.22 268.1K
15:12 11,606.70 11,613.51 11,599.52 11,613.49 306.7K
15:13 11,615.19 11,620.83 11,609.20 11,609.20 209.3K
15:14 11,610.93 11,610.93 11,606.27 11,606.93 177.0K
15:15 11,609.68 11,615.41 11,609.68 11,610.92 241.9K
15:16 11,609.28 11,609.28 11,604.03 11,604.03 273.1K
15:17 11,611.60 11,615.02 11,609.34 11,614.22 304.2K
15:18 11,615.33 11,621.33 11,614.96 11,617.96 221.1K
15:19 11,617.50 11,621.85 11,614.12 11,616.21 264.5K
15:20 11,617.17 11,617.17 11,606.19 11,610.46 296.8K
15:21 11,609.51 11,616.57 11,607.71 11,616.57 180.2K
15:22 11,617.56 11,617.56 11,598.81 11,599.35 225.3K
15:23 11,599.11 11,609.13 11,599.11 11,604.26 204.9K
15:24 11,604.96 11,613.46 11,603.20 11,613.46 256.9K
15:25 11,615.33 11,619.26 11,610.19 11,610.19 277.2K
15:26 11,612.46 11,619.83 11,611.98 11,618.87 193.3K
15:27 11,620.63 11,631.52 11,618.78 11,628.09 711.9K
15:28 11,629.68 11,630.30 11,620.04 11,623.16 401.7K
15:29 11,623.89 11,628.25 11,619.87 11,628.29 255.2K
15:30 11,635.50 11,635.50 11,623.49 11,631.50 353.1K
15:31 11,629.92 11,629.92 11,617.50 11,617.50 241.0K
15:32 11,616.50 11,633.14 11,614.23 11,627.20 345.7K
15:33 11,627.41 11,635.65 11,627.41 11,630.65 211.9K
15:34 11,632.53 11,636.57 11,629.27 11,631.13 275.2K
15:35 11,630.84 11,631.15 11,627.52 11,627.52 306.9K
15:36 11,628.36 11,631.86 11,619.47 11,619.47 420.4K
15:37 11,619.45 11,624.85 11,613.21 11,624.85 283.8K
15:38 11,626.92 11,626.92 11,618.05 11,618.49 213.7K
15:39 11,616.14 11,616.14 11,606.45 11,606.45 431.0K
15:40 11,606.48 11,610.88 11,605.02 11,607.20 321.8K
15:41 11,608.16 11,622.62 11,608.16 11,618.10 252.7K
15:42 11,621.65 11,626.68 11,619.59 11,623.70 261.6K
15:43 11,625.09 11,625.09 11,610.07 11,610.07 248.9K
15:44 11,614.43 11,625.76 11,614.03 11,625.76 347.8K
15:45 11,625.52 11,627.70 11,622.15 11,627.41 427.7K
15:46 11,624.32 11,637.37 11,623.64 11,637.37 275.4K
15:47 11,640.81 11,650.37 11,638.57 11,650.37 376.2K
15:48 11,653.60 11,660.72 11,651.73 11,660.72 349.2K
15:49 11,661.75 11,661.75 11,646.61 11,652.75 398.4K
15:50 11,694.55 11,703.88 11,690.11 11,703.78 958.6K
15:51 11,703.01 11,720.20 11,701.26 11,713.95 965.2K
15:52 11,713.43 11,722.64 11,706.11 11,715.13 664.6K
15:53 11,716.13 11,716.13 11,682.27 11,687.97 938.3K
15:54 11,691.92 11,703.81 11,684.46 11,703.81 758.0K
15:55 11,722.39 11,728.42 11,696.45 11,696.45 1,177.5K
15:56 11,691.64 11,698.77 11,688.86 11,698.49 1,222.8K
15:57 11,706.78 11,708.47 11,690.43 11,705.62 1,239.7K
15:58 11,704.98 11,706.39 11,695.28 11,699.25 1,369.0K
15:59 11,700.20 11,712.07 11,700.20 11,705.56 2,796.3K
16:00 11,709.21 11,709.30 11,709.21 11,709.30 29,460.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles