Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,497.35 11,563.26 11,497.35 11,563.26 6,058.9K
09:31 11,569.03 11,599.08 11,549.62 11,586.29 1,267.8K
09:32 11,581.11 11,591.03 11,569.86 11,582.77 826.5K
09:33 11,587.36 11,601.10 11,584.31 11,592.05 965.8K
09:34 11,596.62 11,616.78 11,588.19 11,616.78 931.2K
09:35 11,620.93 11,620.93 11,569.25 11,569.66 1,018.5K
09:36 11,559.98 11,593.17 11,556.68 11,590.79 962.6K
09:37 11,599.65 11,599.65 11,578.19 11,578.19 780.8K
09:38 11,585.23 11,621.08 11,585.23 11,620.41 962.6K
09:39 11,619.17 11,636.11 11,619.17 11,635.72 1,608.3K
09:40 11,639.23 11,653.50 11,626.03 11,645.99 1,597.5K
09:41 11,639.84 11,658.09 11,627.86 11,658.09 1,690.9K
09:42 11,654.60 11,654.60 11,635.39 11,647.85 947.2K
09:43 11,650.51 11,668.14 11,650.51 11,667.34 1,263.8K
09:44 11,666.93 11,666.98 11,644.39 11,652.21 1,116.9K
09:45 11,650.48 11,670.81 11,650.48 11,670.81 898.1K
09:46 11,679.65 11,679.65 11,634.98 11,643.72 1,200.8K
09:47 11,643.15 11,643.15 11,615.07 11,616.21 822.8K
09:48 11,610.84 11,621.16 11,601.03 11,621.16 723.0K
09:49 11,624.52 11,662.16 11,621.36 11,662.16 787.4K
09:50 11,660.17 11,662.65 11,646.84 11,659.94 678.3K
09:51 11,661.38 11,675.70 11,647.16 11,647.16 705.4K
09:52 11,651.41 11,670.93 11,648.91 11,651.42 729.9K
09:53 11,654.17 11,666.32 11,653.10 11,665.52 434.0K
09:54 11,665.37 11,673.48 11,656.44 11,657.14 577.0K
09:55 11,658.69 11,658.69 11,651.81 11,655.19 409.5K
09:56 11,651.13 11,657.23 11,643.88 11,654.15 813.9K
09:57 11,652.74 11,660.05 11,645.74 11,646.61 483.5K
09:58 11,645.62 11,650.90 11,637.01 11,638.75 545.2K
09:59 11,638.51 11,645.86 11,631.31 11,632.95 634.5K
10:00 11,633.82 11,650.56 11,627.51 11,643.58 506.3K
10:01 11,645.88 11,657.95 11,642.96 11,657.95 668.7K
10:02 11,657.24 11,673.73 11,657.24 11,666.29 546.6K
10:03 11,667.66 11,690.08 11,667.66 11,690.08 523.6K
10:04 11,686.42 11,693.24 11,682.56 11,690.59 524.3K
10:05 11,692.80 11,709.13 11,692.24 11,693.05 751.7K
10:06 11,692.41 11,700.96 11,690.49 11,700.83 583.8K
10:07 11,699.26 11,707.24 11,694.85 11,706.57 518.4K
10:08 11,708.47 11,709.00 11,700.14 11,706.01 555.5K
10:09 11,698.76 11,706.71 11,694.19 11,706.31 499.5K
10:10 11,705.62 11,714.20 11,700.94 11,712.33 443.5K
10:11 11,714.00 11,717.52 11,707.44 11,712.11 486.8K
10:12 11,710.38 11,728.31 11,710.38 11,728.31 534.8K
10:13 11,730.46 11,736.41 11,725.95 11,736.41 581.6K
10:14 11,736.51 11,743.50 11,733.97 11,733.97 559.3K
10:15 11,737.80 11,737.80 11,723.01 11,728.92 415.5K
10:16 11,728.68 11,733.70 11,728.68 11,730.77 394.0K
10:17 11,731.46 11,740.52 11,731.46 11,740.52 360.4K
10:18 11,744.92 11,744.92 11,719.53 11,721.86 593.3K
10:19 11,723.66 11,729.27 11,722.35 11,728.48 551.4K
10:20 11,731.84 11,740.27 11,726.93 11,726.93 516.0K
10:21 11,727.19 11,731.39 11,719.57 11,720.38 513.5K
10:22 11,720.47 11,737.13 11,718.83 11,730.47 559.4K
10:23 11,731.69 11,754.79 11,730.01 11,754.79 679.3K
10:24 11,754.38 11,773.39 11,754.38 11,773.39 641.0K
10:25 11,772.84 11,776.49 11,768.85 11,776.40 744.9K
10:26 11,773.96 11,782.84 11,770.21 11,770.21 773.3K
10:27 11,768.79 11,773.35 11,766.07 11,768.40 606.9K
10:28 11,770.02 11,783.73 11,769.09 11,780.38 595.4K
10:29 11,778.98 11,791.16 11,778.61 11,784.10 521.4K
10:30 11,784.00 11,801.42 11,784.00 11,801.42 753.6K
10:31 11,801.23 11,801.23 11,793.36 11,793.52 660.2K
10:32 11,796.01 11,798.87 11,791.64 11,798.14 392.7K
10:33 11,799.91 11,811.07 11,799.91 11,800.74 558.1K
10:34 11,802.56 11,805.10 11,797.32 11,801.34 621.6K
10:35 11,804.80 11,808.82 11,789.18 11,790.21 556.3K
10:36 11,793.49 11,798.14 11,785.78 11,788.39 449.3K
10:37 11,786.58 11,801.89 11,785.71 11,798.60 437.8K
10:38 11,800.06 11,825.84 11,798.57 11,825.84 648.1K
10:39 11,826.28 11,830.75 11,815.00 11,830.32 565.0K
10:40 11,823.35 11,832.93 11,817.55 11,817.55 498.7K
10:41 11,820.77 11,834.52 11,820.77 11,824.23 464.2K
10:42 11,824.45 11,824.45 11,812.31 11,816.20 492.7K
10:43 11,819.08 11,819.08 11,810.09 11,815.81 401.7K
10:44 11,816.49 11,827.56 11,816.49 11,827.56 332.2K
10:45 11,826.69 11,827.39 11,802.91 11,804.65 434.0K
10:46 11,802.52 11,814.92 11,802.52 11,808.41 434.3K
10:47 11,810.24 11,835.55 11,810.24 11,825.36 357.0K
10:48 11,818.54 11,831.98 11,818.54 11,831.66 259.3K
10:49 11,835.11 11,837.04 11,826.16 11,829.65 451.3K
10:50 11,830.13 11,835.26 11,821.76 11,823.21 242.7K
10:51 11,822.86 11,831.04 11,813.74 11,831.02 521.4K
10:52 11,831.26 11,838.29 11,828.04 11,838.29 438.2K
10:53 11,837.59 11,840.47 11,831.29 11,840.47 407.2K
10:54 11,846.05 11,848.78 11,833.77 11,833.77 486.4K
10:55 11,829.68 11,851.86 11,829.68 11,848.42 364.4K
10:56 11,843.57 11,849.28 11,842.28 11,848.40 325.6K
10:57 11,849.62 11,856.61 11,845.90 11,854.26 370.1K
10:58 11,853.32 11,853.32 11,841.93 11,846.08 269.8K
10:59 11,846.99 11,847.51 11,838.67 11,838.90 248.4K
11:00 11,840.35 11,844.22 11,829.98 11,829.98 353.3K
11:01 11,830.04 11,832.35 11,822.89 11,825.24 497.6K
11:02 11,820.12 11,821.72 11,812.13 11,812.13 462.3K
11:03 11,811.88 11,820.87 11,808.42 11,818.08 363.7K
11:04 11,817.26 11,818.87 11,812.04 11,812.04 449.7K
11:05 11,814.65 11,825.41 11,813.72 11,825.41 274.7K
11:06 11,826.84 11,833.71 11,824.03 11,830.98 259.4K
11:07 11,826.62 11,834.88 11,826.62 11,827.33 234.2K
11:08 11,830.08 11,830.08 11,823.87 11,826.13 340.8K
11:09 11,827.47 11,836.33 11,825.05 11,836.33 284.6K
11:10 11,835.42 11,846.30 11,835.20 11,846.30 370.5K
11:11 11,851.95 11,861.96 11,851.05 11,857.59 493.7K
11:12 11,854.29 11,855.03 11,849.59 11,850.98 315.5K
11:13 11,850.18 11,859.39 11,849.73 11,857.96 353.8K
11:14 11,858.82 11,862.45 11,855.10 11,862.34 428.3K
11:15 11,863.24 11,863.71 11,852.50 11,862.02 492.4K
11:16 11,862.00 11,862.00 11,850.46 11,852.02 343.6K
11:17 11,851.65 11,851.65 11,845.20 11,848.43 326.7K
11:18 11,848.43 11,859.60 11,848.43 11,857.79 288.8K
11:19 11,858.78 11,859.03 11,854.53 11,855.68 260.8K
11:20 11,850.96 11,852.30 11,839.05 11,848.88 480.8K
11:21 11,846.43 11,851.36 11,845.17 11,847.95 359.6K
11:22 11,847.78 11,847.78 11,839.63 11,843.05 314.3K
11:23 11,843.57 11,843.57 11,833.20 11,835.12 282.2K
11:24 11,833.45 11,846.02 11,833.34 11,836.84 351.7K
11:25 11,838.41 11,845.25 11,833.53 11,842.77 433.4K
11:26 11,843.08 11,856.45 11,843.08 11,847.53 450.4K
11:27 11,849.38 11,849.38 11,842.68 11,846.25 345.4K
11:28 11,846.49 11,846.49 11,834.00 11,834.00 492.7K
11:29 11,834.45 11,840.71 11,834.20 11,840.71 463.0K
11:30 11,841.57 11,856.55 11,841.46 11,856.55 381.5K
11:31 11,858.53 11,866.90 11,856.23 11,866.90 706.2K
11:32 11,864.28 11,866.35 11,852.76 11,852.76 436.5K
11:33 11,854.88 11,859.21 11,849.05 11,859.21 353.2K
11:34 11,857.96 11,866.03 11,856.03 11,866.03 276.0K
11:35 11,861.81 11,875.35 11,861.81 11,872.25 478.3K
11:36 11,871.75 11,871.75 11,860.51 11,870.43 527.2K
11:37 11,868.40 11,882.90 11,868.40 11,873.80 589.9K
11:38 11,873.09 11,878.36 11,872.06 11,877.70 337.7K
11:39 11,873.93 11,885.92 11,873.93 11,885.92 718.4K
11:40 11,891.47 11,893.95 11,879.85 11,880.76 501.0K
11:41 11,874.73 11,879.02 11,863.94 11,863.94 366.3K
11:42 11,866.36 11,866.36 11,859.37 11,859.37 571.4K
11:43 11,861.62 11,862.90 11,855.05 11,857.08 312.4K
11:44 11,855.19 11,863.34 11,855.19 11,858.71 253.2K
11:45 11,858.70 11,861.20 11,855.75 11,858.94 321.4K
11:46 11,859.33 11,866.31 11,857.42 11,858.90 340.0K
11:47 11,858.45 11,860.19 11,852.99 11,854.82 314.5K
11:48 11,853.41 11,860.92 11,853.41 11,855.24 260.4K
11:49 11,855.17 11,856.68 11,852.82 11,855.32 235.2K
11:50 11,858.84 11,861.84 11,854.64 11,861.84 228.7K
11:51 11,865.77 11,865.77 11,846.32 11,850.59 334.1K
11:52 11,849.99 11,853.34 11,846.39 11,848.55 296.1K
11:53 11,849.51 11,867.18 11,849.51 11,864.27 278.7K
11:54 11,867.53 11,868.44 11,862.88 11,868.44 240.2K
11:55 11,869.91 11,872.48 11,867.92 11,871.57 318.2K
11:56 11,873.89 11,876.24 11,869.78 11,875.20 225.2K
11:57 11,872.87 11,876.99 11,871.08 11,873.62 276.5K
11:58 11,872.53 11,875.20 11,869.73 11,875.20 263.9K
11:59 11,876.58 11,876.58 11,871.53 11,871.53 323.4K
12:00 11,873.86 11,873.86 11,866.73 11,871.65 329.9K
12:01 11,871.41 11,880.93 11,871.41 11,880.50 458.9K
12:02 11,878.41 11,879.67 11,874.30 11,876.54 286.2K
12:03 11,876.47 11,880.51 11,874.48 11,880.02 226.4K
12:04 11,880.67 11,883.06 11,874.74 11,880.68 437.6K
12:05 11,881.64 11,887.04 11,881.64 11,887.04 539.8K
12:06 11,889.36 11,894.34 11,889.36 11,891.08 322.0K
12:07 11,891.54 11,893.98 11,883.82 11,883.82 229.0K
12:08 11,883.94 11,888.49 11,877.27 11,886.28 593.3K
12:09 11,879.86 11,883.93 11,875.73 11,875.73 254.1K
12:10 11,877.82 11,878.06 11,873.62 11,878.06 213.0K
12:11 11,876.60 11,881.52 11,873.85 11,881.03 285.4K
12:12 11,879.69 11,879.69 11,868.83 11,868.83 266.0K
12:13 11,867.86 11,867.86 11,858.59 11,858.98 290.4K
12:14 11,859.09 11,860.26 11,856.97 11,856.97 299.4K
12:15 11,856.67 11,856.91 11,849.04 11,849.34 494.3K
12:16 11,849.15 11,853.40 11,849.15 11,850.09 286.0K
12:17 11,850.54 11,851.26 11,849.11 11,849.82 243.0K
12:18 11,849.93 11,851.78 11,837.87 11,837.87 297.1K
12:19 11,835.54 11,837.92 11,824.83 11,828.04 402.4K
12:20 11,828.18 11,828.18 11,821.04 11,821.04 381.6K
12:21 11,823.94 11,835.91 11,823.94 11,830.59 307.5K
12:22 11,831.14 11,831.14 11,820.22 11,820.22 229.4K
12:23 11,818.64 11,821.38 11,814.79 11,814.79 625.2K
12:24 11,815.88 11,817.16 11,813.58 11,817.16 367.9K
12:25 11,815.69 11,817.11 11,814.67 11,816.49 757.9K
12:26 11,813.55 11,814.43 11,804.78 11,805.10 400.3K
12:27 11,807.34 11,814.26 11,807.34 11,808.59 295.0K
12:28 11,812.61 11,821.54 11,812.41 11,817.40 322.6K
12:29 11,816.96 11,819.59 11,812.09 11,819.43 231.1K
12:30 11,819.46 11,830.59 11,819.46 11,823.90 272.1K
12:31 11,825.97 11,833.80 11,825.76 11,833.80 255.0K
12:32 11,834.90 11,836.91 11,828.22 11,828.22 229.3K
12:33 11,829.39 11,833.25 11,828.41 11,829.32 182.9K
12:34 11,829.90 11,830.78 11,828.27 11,829.10 170.4K
12:35 11,826.97 11,826.97 11,820.52 11,824.32 181.8K
12:36 11,825.69 11,828.19 11,823.16 11,824.06 512.3K
12:37 11,823.73 11,823.73 11,817.62 11,820.90 224.5K
12:38 11,822.73 11,824.67 11,817.74 11,824.67 244.7K
12:39 11,825.01 11,834.76 11,825.01 11,832.14 189.2K
12:40 11,833.39 11,836.90 11,830.62 11,830.62 179.3K
12:41 11,830.31 11,834.79 11,828.65 11,829.11 213.9K
12:42 11,830.60 11,832.93 11,830.33 11,832.53 154.9K
12:43 11,833.94 11,833.94 11,823.19 11,823.19 197.2K
12:44 11,819.35 11,824.67 11,819.35 11,819.82 161.0K
12:45 11,820.60 11,823.18 11,819.60 11,819.60 153.4K
12:46 11,819.08 11,819.51 11,810.05 11,810.05 239.3K
12:47 11,810.90 11,812.22 11,805.76 11,811.32 670.1K
12:48 11,812.28 11,815.23 11,806.26 11,814.35 538.8K
12:49 11,814.54 11,815.43 11,811.43 11,814.27 223.0K
12:50 11,816.83 11,821.24 11,814.94 11,820.05 142.6K
12:51 11,820.02 11,824.02 11,820.02 11,821.83 160.8K
12:52 11,821.80 11,826.10 11,818.55 11,823.67 134.6K
12:53 11,824.61 11,828.19 11,824.61 11,825.09 133.4K
12:54 11,824.25 11,827.66 11,821.47 11,825.36 175.2K
12:55 11,826.35 11,829.37 11,825.59 11,826.02 192.1K
12:56 11,823.62 11,826.88 11,819.92 11,826.88 149.6K
12:57 11,827.37 11,831.69 11,825.67 11,831.18 119.1K
12:58 11,830.76 11,832.24 11,825.20 11,830.09 118.9K
12:59 11,830.14 11,832.47 11,826.05 11,827.55 137.5K
13:00 11,826.94 11,833.48 11,826.94 11,833.14 139.4K
13:01 11,831.32 11,837.98 11,830.34 11,832.71 147.7K
13:02 11,835.34 11,846.69 11,833.43 11,846.69 208.4K
13:03 11,846.67 11,849.57 11,843.53 11,846.69 169.2K
13:04 11,847.20 11,847.55 11,842.52 11,843.21 85.6K
13:05 11,844.79 11,851.72 11,844.61 11,847.47 138.0K
13:06 11,845.55 11,846.25 11,838.82 11,843.21 181.7K
13:07 11,845.59 11,849.13 11,844.77 11,848.92 169.8K
13:08 11,846.81 11,849.22 11,843.93 11,848.78 176.6K
13:09 11,848.78 11,848.78 11,837.00 11,837.45 130.7K
13:10 11,836.87 11,840.27 11,834.46 11,839.36 236.7K
13:11 11,840.22 11,841.79 11,834.47 11,834.47 125.2K
13:12 11,833.60 11,835.02 11,829.21 11,833.99 229.3K
13:13 11,832.87 11,837.02 11,831.97 11,834.53 145.1K
13:14 11,835.81 11,836.95 11,834.49 11,834.69 155.4K
13:15 11,835.00 11,839.17 11,834.09 11,839.17 129.5K
13:16 11,839.16 11,840.58 11,834.98 11,834.98 149.2K
13:17 11,833.13 11,837.05 11,833.13 11,834.78 117.0K
13:18 11,834.69 11,835.70 11,831.88 11,835.23 125.0K
13:19 11,831.53 11,834.47 11,831.53 11,834.47 110.5K
13:20 11,834.90 11,834.90 11,832.05 11,833.42 298.7K
13:21 11,834.17 11,835.52 11,830.72 11,835.15 171.4K
13:22 11,835.22 11,837.69 11,831.43 11,831.88 228.8K
13:23 11,831.68 11,832.40 11,828.14 11,828.14 180.5K
13:24 11,824.52 11,827.88 11,823.51 11,826.92 151.2K
13:25 11,818.51 11,827.50 11,818.51 11,823.68 203.0K
13:26 11,823.70 11,832.02 11,823.70 11,828.29 197.2K
13:27 11,827.26 11,830.78 11,826.92 11,830.78 177.0K
13:28 11,832.17 11,832.17 11,827.50 11,828.82 152.5K
13:29 11,828.83 11,829.98 11,826.92 11,828.14 147.5K
13:30 11,829.52 11,830.45 11,827.61 11,830.45 188.0K
13:31 11,830.23 11,833.41 11,828.98 11,833.41 103.0K
13:32 11,834.83 11,835.68 11,832.44 11,835.68 122.2K
13:33 11,834.94 11,834.96 11,832.20 11,833.45 135.0K
13:34 11,835.28 11,837.72 11,835.19 11,835.19 112.6K
13:35 11,835.93 11,835.93 11,827.19 11,829.97 124.1K
13:36 11,828.06 11,829.86 11,827.81 11,828.60 133.4K
13:37 11,827.95 11,833.31 11,827.95 11,831.51 133.0K
13:38 11,831.56 11,831.56 11,826.50 11,827.72 393.5K
13:39 11,828.52 11,830.81 11,828.05 11,828.05 189.0K
13:40 11,824.93 11,829.84 11,824.93 11,827.84 222.8K
13:41 11,826.69 11,827.71 11,823.44 11,827.07 151.9K
13:42 11,828.10 11,829.62 11,827.60 11,827.97 201.9K
13:43 11,829.84 11,839.03 11,828.32 11,839.03 227.4K
13:44 11,837.64 11,840.66 11,835.78 11,840.66 177.7K
13:45 11,839.70 11,839.92 11,830.10 11,830.21 144.2K
13:46 11,830.97 11,831.98 11,827.74 11,831.98 262.9K
13:47 11,832.05 11,840.35 11,829.23 11,839.71 196.8K
13:48 11,841.76 11,843.03 11,839.79 11,842.32 188.3K
13:49 11,841.82 11,841.82 11,834.45 11,838.21 188.8K
13:50 11,838.93 11,839.01 11,835.44 11,839.01 106.6K
13:51 11,838.79 11,839.44 11,836.60 11,837.78 101.1K
13:52 11,839.20 11,839.20 11,832.72 11,833.56 185.0K
13:53 11,832.17 11,832.17 11,827.49 11,830.44 173.0K
13:54 11,832.12 11,834.19 11,828.20 11,828.20 127.1K
13:55 11,828.96 11,830.99 11,827.74 11,831.02 136.1K
13:56 11,830.54 11,836.75 11,830.54 11,834.87 242.7K
13:57 11,833.75 11,833.75 11,831.47 11,831.88 140.2K
13:58 11,833.49 11,833.74 11,828.99 11,832.31 143.4K
13:59 11,832.34 11,833.14 11,831.61 11,832.66 118.3K
14:00 11,832.10 11,836.89 11,831.92 11,834.34 167.6K
14:01 11,832.93 11,836.32 11,832.42 11,836.32 186.2K
14:02 11,836.59 11,838.75 11,835.71 11,835.78 157.8K
14:03 11,835.25 11,838.51 11,835.25 11,837.08 112.6K
14:04 11,836.82 11,836.82 11,833.91 11,834.55 178.8K
14:05 11,834.02 11,834.73 11,831.36 11,831.36 161.9K
14:06 11,831.55 11,833.13 11,831.09 11,831.50 182.3K
14:07 11,830.97 11,831.21 11,828.97 11,829.38 188.6K
14:08 11,829.23 11,829.23 11,821.98 11,822.44 338.8K
14:09 11,823.36 11,826.62 11,823.01 11,826.62 251.3K
14:10 11,823.80 11,826.84 11,821.46 11,825.26 210.7K
14:11 11,825.43 11,827.27 11,824.91 11,826.71 133.6K
14:12 11,826.96 11,829.83 11,826.96 11,829.53 177.0K
14:13 11,829.53 11,829.57 11,828.07 11,828.63 125.2K
14:14 11,828.37 11,830.04 11,827.89 11,828.26 252.6K
14:15 11,829.56 11,837.47 11,829.56 11,837.47 188.2K
14:16 11,837.61 11,839.15 11,834.54 11,834.54 184.6K
14:17 11,833.99 11,836.95 11,833.99 11,836.97 120.2K
14:18 11,836.50 11,837.72 11,835.84 11,837.20 227.3K
14:19 11,838.43 11,842.32 11,838.43 11,842.32 176.7K
14:20 11,841.88 11,845.32 11,841.51 11,841.70 250.1K
14:21 11,841.87 11,842.35 11,840.94 11,841.75 279.0K
14:22 11,841.59 11,842.88 11,841.50 11,842.65 158.7K
14:23 11,841.89 11,842.61 11,835.62 11,835.62 302.3K
14:24 11,833.70 11,836.72 11,833.26 11,835.41 284.2K
14:25 11,835.45 11,835.88 11,830.89 11,830.89 217.3K
14:26 11,830.41 11,833.50 11,830.41 11,833.48 174.3K
14:27 11,833.30 11,833.54 11,830.38 11,830.38 182.4K
14:28 11,831.72 11,832.74 11,828.13 11,830.48 203.2K
14:29 11,830.05 11,834.32 11,829.19 11,834.32 218.8K
14:30 11,834.59 11,839.78 11,832.79 11,839.78 195.4K
14:31 11,841.26 11,844.22 11,838.89 11,842.82 254.1K
14:32 11,845.02 11,846.69 11,842.74 11,846.69 176.1K
14:33 11,847.17 11,849.24 11,845.77 11,848.64 159.0K
14:34 11,849.59 11,851.35 11,847.96 11,851.39 163.3K
14:35 11,851.38 11,851.38 11,845.33 11,846.30 130.5K
14:36 11,845.76 11,851.96 11,845.76 11,851.92 199.4K
14:37 11,851.61 11,857.59 11,851.61 11,855.70 197.5K
14:38 11,855.66 11,859.99 11,855.66 11,859.28 218.4K
14:39 11,855.53 11,857.55 11,850.77 11,850.77 166.3K
14:40 11,853.44 11,855.98 11,851.85 11,855.86 287.3K
14:41 11,854.45 11,858.85 11,853.74 11,857.73 222.4K
14:42 11,858.14 11,861.37 11,858.14 11,861.37 178.6K
14:43 11,859.85 11,861.03 11,859.85 11,860.75 148.5K
14:44 11,860.27 11,860.58 11,854.43 11,855.26 202.2K
14:45 11,853.51 11,859.63 11,853.51 11,859.63 179.5K
14:46 11,859.41 11,863.01 11,858.73 11,861.83 276.2K
14:47 11,860.68 11,862.47 11,860.68 11,862.47 295.7K
14:48 11,862.94 11,863.16 11,861.21 11,861.49 250.3K
14:49 11,861.96 11,867.74 11,861.96 11,864.82 240.6K
14:50 11,863.86 11,863.86 11,861.32 11,863.61 226.5K
14:51 11,864.77 11,864.77 11,861.01 11,861.19 151.9K
14:52 11,863.02 11,867.07 11,863.02 11,865.72 188.3K
14:53 11,865.88 11,865.88 11,859.42 11,862.59 171.5K
14:54 11,862.71 11,864.36 11,858.69 11,863.38 201.8K
14:55 11,861.96 11,862.88 11,860.76 11,860.76 155.4K
14:56 11,859.84 11,861.17 11,856.72 11,856.72 290.8K
14:57 11,855.18 11,855.18 11,847.54 11,848.12 201.4K
14:58 11,848.16 11,851.65 11,848.16 11,851.65 173.2K
14:59 11,851.18 11,854.60 11,851.18 11,853.57 195.3K
15:00 11,851.28 11,852.76 11,846.15 11,850.88 273.1K
15:01 11,844.07 11,844.07 11,831.51 11,832.20 266.9K
15:02 11,828.88 11,830.61 11,817.65 11,817.92 262.7K
15:03 11,816.32 11,817.99 11,813.28 11,817.99 249.1K
15:04 11,817.12 11,822.43 11,814.28 11,820.52 179.9K
15:05 11,822.47 11,822.60 11,815.77 11,816.29 261.5K
15:06 11,814.59 11,821.67 11,814.59 11,820.40 268.2K
15:07 11,820.86 11,821.52 11,817.54 11,821.29 241.4K
15:08 11,823.64 11,831.65 11,823.64 11,825.67 232.3K
15:09 11,822.69 11,823.86 11,820.44 11,823.86 246.4K
15:10 11,823.04 11,823.37 11,817.32 11,820.48 360.0K
15:11 11,821.40 11,821.56 11,816.34 11,817.17 201.8K
15:12 11,815.84 11,822.81 11,813.02 11,822.81 230.0K
15:13 11,822.41 11,822.41 11,817.34 11,819.66 213.9K
15:14 11,819.72 11,827.13 11,819.72 11,825.23 217.6K
15:15 11,825.12 11,830.91 11,824.08 11,829.76 242.7K
15:16 11,831.62 11,837.06 11,830.69 11,837.06 245.9K
15:17 11,837.88 11,839.42 11,836.13 11,836.34 251.0K
15:18 11,839.00 11,841.87 11,838.54 11,839.98 256.8K
15:19 11,840.93 11,843.55 11,839.68 11,843.55 323.3K
15:20 11,842.11 11,842.11 11,838.93 11,842.11 231.8K
15:21 11,840.98 11,843.24 11,838.52 11,842.64 264.2K
15:22 11,842.41 11,848.40 11,842.01 11,846.58 392.2K
15:23 11,847.94 11,852.78 11,847.94 11,852.78 233.4K
15:24 11,853.01 11,856.51 11,851.36 11,853.12 234.1K
15:25 11,850.70 11,854.17 11,849.53 11,850.29 294.8K
15:26 11,852.88 11,854.60 11,848.57 11,849.48 279.6K
15:27 11,848.77 11,849.17 11,841.97 11,845.34 497.0K
15:28 11,842.06 11,843.09 11,837.56 11,838.01 275.6K
15:29 11,836.85 11,840.10 11,836.19 11,837.75 242.8K
15:30 11,837.97 11,840.19 11,836.42 11,836.44 273.1K
15:31 11,836.91 11,841.15 11,835.98 11,838.39 324.7K
15:32 11,835.58 11,836.95 11,834.55 11,836.40 306.1K
15:33 11,836.38 11,836.99 11,834.95 11,835.12 293.4K
15:34 11,834.59 11,834.85 11,832.90 11,834.65 292.1K
15:35 11,833.05 11,833.05 11,825.89 11,828.44 289.7K
15:36 11,829.34 11,829.34 11,824.70 11,825.16 365.7K
15:37 11,825.61 11,825.61 11,822.30 11,822.87 387.1K
15:38 11,824.27 11,831.64 11,824.27 11,831.64 341.5K
15:39 11,831.42 11,835.63 11,830.00 11,834.74 362.0K
15:40 11,835.24 11,835.24 11,827.08 11,827.08 335.8K
15:41 11,827.31 11,827.31 11,823.03 11,826.04 410.8K
15:42 11,827.59 11,827.59 11,823.09 11,827.07 420.6K
15:43 11,827.50 11,828.58 11,823.13 11,828.58 373.7K
15:44 11,829.77 11,837.99 11,829.77 11,837.98 332.1K
15:45 11,838.53 11,838.53 11,834.81 11,835.30 418.5K
15:46 11,834.75 11,834.75 11,826.83 11,826.83 488.6K
15:47 11,826.62 11,826.62 11,818.80 11,823.03 634.2K
15:48 11,823.06 11,823.06 11,808.25 11,809.62 387.3K
15:49 11,809.22 11,809.22 11,801.07 11,807.48 388.8K
15:50 11,795.89 11,799.57 11,788.79 11,795.71 857.3K
15:51 11,797.14 11,800.19 11,797.14 11,799.94 546.7K
15:52 11,799.92 11,800.41 11,789.48 11,793.80 688.6K
15:53 11,795.20 11,798.06 11,789.82 11,790.97 657.8K
15:54 11,793.80 11,810.86 11,793.14 11,810.86 919.5K
15:55 11,811.66 11,832.29 11,810.65 11,832.29 1,026.7K
15:56 11,828.81 11,834.54 11,827.46 11,833.74 999.1K
15:57 11,833.02 11,843.10 11,826.71 11,826.71 1,068.7K
15:58 11,822.45 11,824.25 11,816.56 11,816.56 1,358.4K
15:59 11,823.10 11,823.10 11,808.37 11,808.37 2,574.0K
16:00 11,809.28 11,809.28 11,809.28 11,809.30 25,135.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles