Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,193.45 11,230.24 11,193.45 11,230.24 15,218.1K
09:31 11,228.10 11,285.94 11,228.10 11,285.94 1,522.2K
09:32 11,291.63 11,302.68 11,286.13 11,293.04 1,308.9K
09:33 11,279.67 11,291.83 11,269.28 11,291.83 1,778.7K
09:34 11,297.21 11,298.63 11,281.66 11,287.92 1,332.8K
09:35 11,283.13 11,293.44 11,269.13 11,283.02 1,199.7K
09:36 11,275.52 11,288.83 11,267.70 11,285.98 1,120.9K
09:37 11,268.40 11,287.60 11,229.64 11,229.64 1,071.3K
09:38 11,229.98 11,246.57 11,229.98 11,244.29 1,049.5K
09:39 11,251.25 11,259.74 11,237.29 11,237.29 919.6K
09:40 11,242.29 11,313.34 11,242.29 11,313.34 1,279.4K
09:41 11,315.60 11,317.29 11,303.64 11,310.07 1,127.4K
09:42 11,312.73 11,312.73 11,293.87 11,293.87 747.4K
09:43 11,298.00 11,302.95 11,288.61 11,294.79 768.8K
09:44 11,296.28 11,297.81 11,283.56 11,285.33 729.4K
09:45 11,291.14 11,301.10 11,291.14 11,294.02 954.6K
09:46 11,298.35 11,320.71 11,298.35 11,320.71 663.5K
09:47 11,320.19 11,327.03 11,317.78 11,322.95 591.0K
09:48 11,327.67 11,334.17 11,324.40 11,334.17 684.3K
09:49 11,333.37 11,333.37 11,312.71 11,324.09 916.9K
09:50 11,318.03 11,331.82 11,312.90 11,331.79 610.1K
09:51 11,332.80 11,336.43 11,328.94 11,332.10 709.8K
09:52 11,334.63 11,335.28 11,314.65 11,317.19 614.0K
09:53 11,316.94 11,334.18 11,308.93 11,334.18 838.9K
09:54 11,333.76 11,336.38 11,324.50 11,324.50 695.9K
09:55 11,326.24 11,326.24 11,301.81 11,301.95 711.6K
09:56 11,299.90 11,299.90 11,271.70 11,272.64 845.1K
09:57 11,272.55 11,272.55 11,251.95 11,251.95 738.5K
09:58 11,245.71 11,253.70 11,234.35 11,253.70 722.1K
09:59 11,253.85 11,257.49 11,243.53 11,249.21 722.8K
10:00 11,242.48 11,242.48 11,229.11 11,229.11 603.6K
10:01 11,230.44 11,230.44 11,215.50 11,217.36 812.4K
10:02 11,225.39 11,238.01 11,220.20 11,238.01 611.1K
10:03 11,240.43 11,240.43 11,231.17 11,234.45 519.1K
10:04 11,228.83 11,229.31 11,222.06 11,227.16 501.9K
10:05 11,226.24 11,226.24 11,220.43 11,223.32 410.4K
10:06 11,226.24 11,232.71 11,217.96 11,221.95 383.7K
10:07 11,220.64 11,259.96 11,220.64 11,259.96 520.7K
10:08 11,259.56 11,259.56 11,235.70 11,240.07 534.1K
10:09 11,240.91 11,249.97 11,227.88 11,229.78 528.1K
10:10 11,226.91 11,239.59 11,226.91 11,234.57 354.4K
10:11 11,230.52 11,234.64 11,226.86 11,227.19 572.5K
10:12 11,218.94 11,218.94 11,204.92 11,208.28 508.1K
10:13 11,215.04 11,216.97 11,205.44 11,212.98 353.6K
10:14 11,214.80 11,222.81 11,214.80 11,217.38 385.1K
10:15 11,221.47 11,229.08 11,215.40 11,216.55 483.9K
10:16 11,221.03 11,228.96 11,218.34 11,229.04 477.9K
10:17 11,231.95 11,231.95 11,213.73 11,223.53 496.3K
10:18 11,221.66 11,235.33 11,221.66 11,225.52 397.3K
10:19 11,226.62 11,234.49 11,226.62 11,233.62 558.9K
10:20 11,238.50 11,248.25 11,238.50 11,248.25 516.8K
10:21 11,246.08 11,246.44 11,239.92 11,240.19 430.6K
10:22 11,239.42 11,252.90 11,234.07 11,252.90 625.0K
10:23 11,255.39 11,269.23 11,254.80 11,269.23 585.3K
10:24 11,270.29 11,270.71 11,263.84 11,266.00 417.5K
10:25 11,266.29 11,280.12 11,261.24 11,278.46 455.6K
10:26 11,279.09 11,293.25 11,279.09 11,280.53 412.1K
10:27 11,278.35 11,303.66 11,278.35 11,297.94 475.8K
10:28 11,297.71 11,307.72 11,296.47 11,307.72 483.0K
10:29 11,310.17 11,319.12 11,310.17 11,319.12 443.0K
10:30 11,319.52 11,322.30 11,314.07 11,322.30 549.4K
10:31 11,321.38 11,326.05 11,315.86 11,321.26 393.0K
10:32 11,321.47 11,341.71 11,318.01 11,341.71 601.5K
10:33 11,342.21 11,349.01 11,336.71 11,342.96 430.4K
10:34 11,343.34 11,357.13 11,343.34 11,357.13 552.4K
10:35 11,356.73 11,363.40 11,352.01 11,357.34 463.1K
10:36 11,361.01 11,369.27 11,360.05 11,367.15 347.1K
10:37 11,365.19 11,372.86 11,358.59 11,372.86 321.5K
10:38 11,370.78 11,370.78 11,358.20 11,360.88 343.6K
10:39 11,360.90 11,377.00 11,353.04 11,354.06 500.2K
10:40 11,358.93 11,376.76 11,358.93 11,371.29 332.7K
10:41 11,370.93 11,370.93 11,359.35 11,365.54 339.9K
10:42 11,362.99 11,364.54 11,358.71 11,359.72 331.8K
10:43 11,359.92 11,363.21 11,356.99 11,358.91 361.4K
10:44 11,357.87 11,357.87 11,341.01 11,345.11 377.9K
10:45 11,347.47 11,347.47 11,328.65 11,340.18 507.0K
10:46 11,338.16 11,347.77 11,331.38 11,331.38 394.3K
10:47 11,322.04 11,330.43 11,322.04 11,324.26 404.3K
10:48 11,323.03 11,333.66 11,320.50 11,333.66 549.5K
10:49 11,337.26 11,337.26 11,321.14 11,325.88 467.9K
10:50 11,325.07 11,331.90 11,316.42 11,316.42 306.0K
10:51 11,317.95 11,333.94 11,317.95 11,325.63 445.7K
10:52 11,325.94 11,333.82 11,325.94 11,329.59 487.5K
10:53 11,327.31 11,337.91 11,327.31 11,337.91 403.4K
10:54 11,338.48 11,356.56 11,334.37 11,356.56 385.7K
10:55 11,352.87 11,354.50 11,347.60 11,348.70 379.6K
10:56 11,351.24 11,357.54 11,342.60 11,342.60 365.5K
10:57 11,341.05 11,346.31 11,331.09 11,338.04 490.2K
10:58 11,337.01 11,342.63 11,334.18 11,342.63 358.9K
10:59 11,345.28 11,345.28 11,336.45 11,338.15 405.9K
11:00 11,337.72 11,342.44 11,335.88 11,335.88 409.6K
11:01 11,336.46 11,349.25 11,335.99 11,343.37 527.7K
11:02 11,344.93 11,352.36 11,344.93 11,351.60 524.6K
11:03 11,351.45 11,353.38 11,347.93 11,349.29 787.5K
11:04 11,348.18 11,351.00 11,348.18 11,350.93 765.3K
11:05 11,351.90 11,361.56 11,351.90 11,357.55 590.3K
11:06 11,357.67 11,363.79 11,354.71 11,354.70 532.5K
11:07 11,348.89 11,375.25 11,348.89 11,372.18 722.5K
11:08 11,371.87 11,379.41 11,365.64 11,373.45 543.7K
11:09 11,373.92 11,375.79 11,367.92 11,375.79 462.0K
11:10 11,375.29 11,376.12 11,370.30 11,370.30 848.7K
11:11 11,371.27 11,382.37 11,370.29 11,377.46 461.1K
11:12 11,376.63 11,380.68 11,359.04 11,361.36 556.4K
11:13 11,356.04 11,356.04 11,343.17 11,346.02 585.8K
11:14 11,346.56 11,346.56 11,336.75 11,337.21 470.6K
11:15 11,336.21 11,337.10 11,322.81 11,335.52 499.1K
11:16 11,334.38 11,349.80 11,333.94 11,349.80 614.5K
11:17 11,350.94 11,359.08 11,350.84 11,351.96 429.7K
11:18 11,348.69 11,348.69 11,334.22 11,341.16 289.9K
11:19 11,339.61 11,339.61 11,325.40 11,325.40 295.8K
11:20 11,332.97 11,340.71 11,331.41 11,335.02 377.3K
11:21 11,333.82 11,357.20 11,333.82 11,357.20 381.7K
11:22 11,357.57 11,357.57 11,336.62 11,336.62 334.1K
11:23 11,339.87 11,349.32 11,333.89 11,344.61 300.0K
11:24 11,341.34 11,350.60 11,340.51 11,349.79 615.0K
11:25 11,349.20 11,351.30 11,343.52 11,350.06 521.1K
11:26 11,351.35 11,359.34 11,351.35 11,359.34 514.4K
11:27 11,357.74 11,365.32 11,356.52 11,358.19 332.2K
11:28 11,358.64 11,366.93 11,356.40 11,360.00 338.3K
11:29 11,359.73 11,364.70 11,352.66 11,364.70 410.8K
11:30 11,361.12 11,369.44 11,361.12 11,362.78 320.0K
11:31 11,364.40 11,371.39 11,360.17 11,368.45 400.1K
11:32 11,363.47 11,364.79 11,355.23 11,358.05 505.5K
11:33 11,359.88 11,364.11 11,355.94 11,362.10 348.8K
11:34 11,365.33 11,371.37 11,365.33 11,369.36 388.7K
11:35 11,369.16 11,369.81 11,359.93 11,369.81 370.5K
11:36 11,369.42 11,374.35 11,363.73 11,373.00 523.2K
11:37 11,371.50 11,379.11 11,366.15 11,372.71 619.5K
11:38 11,373.73 11,389.67 11,373.73 11,388.72 588.3K
11:39 11,391.87 11,399.94 11,391.03 11,398.05 481.7K
11:40 11,395.78 11,397.19 11,390.74 11,397.20 418.6K
11:41 11,396.79 11,399.58 11,394.10 11,394.34 391.0K
11:42 11,393.09 11,399.14 11,391.99 11,398.10 413.5K
11:43 11,398.31 11,410.00 11,398.31 11,410.00 723.3K
11:44 11,411.01 11,414.27 11,403.66 11,414.27 532.2K
11:45 11,414.15 11,418.88 11,407.02 11,407.65 464.6K
11:46 11,407.21 11,420.03 11,407.21 11,418.82 446.3K
11:47 11,418.41 11,425.92 11,418.41 11,420.80 652.5K
11:48 11,421.75 11,423.82 11,419.25 11,422.60 401.3K
11:49 11,423.29 11,424.64 11,410.34 11,411.20 378.6K
11:50 11,412.75 11,412.75 11,401.46 11,401.46 537.2K
11:51 11,402.86 11,408.53 11,400.16 11,400.65 332.0K
11:52 11,392.14 11,398.52 11,390.53 11,394.79 608.1K
11:53 11,392.45 11,392.45 11,373.90 11,373.90 452.7K
11:54 11,377.12 11,379.40 11,366.08 11,366.08 394.9K
11:55 11,369.60 11,371.59 11,363.62 11,367.41 323.9K
11:56 11,371.02 11,396.38 11,371.02 11,389.03 452.4K
11:57 11,389.59 11,389.59 11,366.12 11,381.90 476.4K
11:58 11,375.39 11,375.39 11,356.89 11,360.07 324.4K
11:59 11,357.34 11,364.94 11,355.12 11,361.50 278.8K
12:00 11,362.96 11,371.44 11,361.87 11,365.21 311.4K
12:01 11,366.63 11,367.05 11,360.18 11,363.07 192.2K
12:02 11,362.43 11,374.42 11,362.43 11,374.42 284.8K
12:03 11,378.53 11,384.61 11,376.70 11,382.40 336.9K
12:04 11,382.31 11,386.30 11,382.31 11,384.54 333.0K
12:05 11,384.97 11,384.97 11,373.59 11,376.48 287.3K
12:06 11,380.43 11,391.06 11,378.00 11,391.06 271.2K
12:07 11,386.57 11,386.57 11,378.62 11,378.62 278.5K
12:08 11,375.61 11,375.61 11,366.38 11,366.78 217.6K
12:09 11,364.30 11,370.81 11,359.99 11,369.55 232.0K
12:10 11,368.16 11,370.77 11,367.90 11,370.77 204.8K
12:11 11,380.53 11,386.58 11,375.14 11,375.14 288.7K
12:12 11,378.46 11,383.90 11,375.50 11,383.90 209.5K
12:13 11,386.27 11,402.15 11,386.27 11,402.15 195.5K
12:14 11,401.61 11,401.61 11,392.14 11,392.07 194.9K
12:15 11,394.75 11,399.22 11,390.45 11,395.36 207.1K
12:16 11,395.08 11,395.08 11,390.00 11,390.51 191.9K
12:17 11,389.55 11,392.48 11,382.20 11,383.95 202.2K
12:18 11,387.30 11,398.09 11,387.30 11,391.30 198.8K
12:19 11,391.64 11,397.27 11,391.64 11,396.74 205.6K
12:20 11,396.09 11,396.09 11,389.17 11,389.17 283.3K
12:21 11,393.52 11,396.68 11,393.16 11,393.16 322.2K
12:22 11,396.56 11,400.17 11,393.75 11,400.17 613.8K
12:23 11,402.52 11,403.13 11,398.91 11,400.05 657.6K
12:24 11,401.66 11,403.93 11,399.15 11,403.82 341.3K
12:25 11,403.44 11,404.15 11,397.92 11,397.92 330.8K
12:26 11,397.94 11,418.27 11,397.94 11,415.53 449.8K
12:27 11,415.81 11,433.90 11,415.81 11,433.90 484.6K
12:28 11,433.28 11,441.59 11,433.28 11,438.71 640.3K
12:29 11,434.07 11,440.80 11,433.68 11,440.80 249.8K
12:30 11,444.51 11,444.51 11,438.80 11,441.39 240.9K
12:31 11,436.88 11,442.62 11,436.88 11,439.09 250.3K
12:32 11,436.49 11,441.47 11,433.92 11,433.92 363.1K
12:33 11,438.68 11,452.76 11,438.68 11,446.94 378.1K
12:34 11,445.06 11,450.64 11,445.06 11,450.64 219.2K
12:35 11,449.18 11,452.72 11,445.91 11,448.87 251.5K
12:36 11,450.33 11,455.98 11,448.04 11,454.60 274.9K
12:37 11,453.84 11,455.58 11,448.14 11,448.14 380.8K
12:38 11,446.83 11,446.83 11,440.55 11,441.43 242.5K
12:39 11,442.24 11,442.44 11,436.41 11,439.39 268.0K
12:40 11,442.28 11,447.05 11,441.72 11,447.05 203.2K
12:41 11,447.44 11,452.14 11,443.48 11,450.43 209.2K
12:42 11,448.72 11,449.23 11,440.67 11,442.36 212.7K
12:43 11,442.67 11,450.09 11,442.67 11,442.81 177.8K
12:44 11,444.92 11,448.19 11,439.27 11,446.29 232.9K
12:45 11,447.06 11,451.97 11,444.47 11,444.47 257.0K
12:46 11,442.93 11,446.70 11,441.83 11,444.84 216.0K
12:47 11,445.77 11,445.77 11,433.16 11,439.87 356.9K
12:48 11,440.80 11,451.34 11,440.80 11,450.38 250.6K
12:49 11,452.92 11,455.18 11,449.14 11,449.14 266.3K
12:50 11,449.94 11,449.94 11,444.11 11,446.72 260.5K
12:51 11,444.80 11,450.15 11,441.49 11,443.20 198.6K
12:52 11,441.08 11,441.08 11,424.63 11,424.63 532.0K
12:53 11,427.11 11,434.42 11,427.11 11,431.58 451.2K
12:54 11,441.21 11,441.21 11,431.23 11,434.33 373.2K
12:55 11,435.43 11,436.68 11,432.24 11,435.04 448.6K
12:56 11,434.53 11,436.09 11,430.30 11,430.30 373.6K
12:57 11,436.02 11,436.02 11,432.44 11,434.78 361.9K
12:58 11,436.11 11,440.18 11,435.63 11,440.18 441.7K
12:59 11,440.63 11,440.63 11,435.32 11,438.42 282.9K
13:00 11,440.69 11,442.29 11,437.86 11,440.72 267.2K
13:01 11,439.83 11,443.51 11,437.59 11,443.51 221.6K
13:02 11,448.07 11,452.45 11,446.17 11,447.77 323.0K
13:03 11,447.69 11,463.00 11,447.69 11,463.00 338.8K
13:04 11,462.76 11,468.22 11,461.15 11,461.15 304.7K
13:05 11,462.57 11,470.22 11,462.57 11,466.62 375.2K
13:06 11,467.64 11,467.64 11,462.16 11,464.77 267.9K
13:07 11,463.89 11,463.89 11,448.95 11,448.95 259.1K
13:08 11,452.58 11,452.58 11,444.88 11,444.86 200.0K
13:09 11,448.51 11,455.22 11,448.51 11,451.89 357.8K
13:10 11,452.61 11,469.90 11,452.61 11,463.66 241.3K
13:11 11,459.86 11,466.56 11,459.86 11,465.29 372.2K
13:12 11,468.69 11,468.69 11,461.88 11,461.88 181.7K
13:13 11,461.79 11,462.00 11,456.78 11,459.22 216.0K
13:14 11,456.81 11,466.77 11,456.37 11,460.79 233.0K
13:15 11,459.87 11,465.66 11,459.87 11,465.59 203.7K
13:16 11,467.44 11,474.51 11,467.44 11,474.51 318.1K
13:17 11,475.11 11,475.15 11,468.11 11,468.11 210.1K
13:18 11,468.60 11,468.60 11,457.14 11,457.17 262.8K
13:19 11,458.57 11,459.48 11,454.31 11,458.42 237.3K
13:20 11,461.91 11,480.30 11,461.91 11,474.63 482.4K
13:21 11,476.46 11,483.47 11,476.00 11,476.00 221.3K
13:22 11,473.34 11,481.94 11,473.34 11,479.20 244.7K
13:23 11,477.98 11,492.04 11,476.97 11,492.04 289.1K
13:24 11,491.61 11,491.61 11,480.44 11,487.37 310.4K
13:25 11,487.16 11,493.34 11,484.65 11,484.65 290.1K
13:26 11,486.45 11,486.45 11,477.86 11,486.06 376.1K
13:27 11,487.07 11,487.53 11,485.01 11,485.00 218.7K
13:28 11,487.84 11,488.04 11,485.88 11,486.92 310.1K
13:29 11,485.25 11,487.62 11,482.00 11,487.14 348.2K
13:30 11,488.15 11,495.88 11,488.15 11,495.88 334.7K
13:31 11,497.02 11,506.58 11,497.02 11,502.96 414.3K
13:32 11,504.01 11,504.01 11,492.83 11,494.77 332.3K
13:33 11,493.33 11,500.58 11,493.33 11,499.31 476.6K
13:34 11,499.27 11,500.38 11,490.58 11,491.51 272.5K
13:35 11,492.44 11,501.29 11,492.44 11,501.29 215.2K
13:36 11,506.18 11,511.72 11,504.97 11,505.60 414.6K
13:37 11,502.90 11,508.78 11,502.15 11,508.78 239.7K
13:38 11,510.69 11,512.27 11,502.54 11,504.59 278.9K
13:39 11,497.98 11,502.51 11,494.29 11,494.29 239.9K
13:40 11,494.04 11,504.13 11,494.04 11,502.42 256.7K
13:41 11,504.23 11,504.23 11,497.62 11,501.59 641.2K
13:42 11,498.73 11,500.77 11,495.82 11,499.39 258.6K
13:43 11,499.35 11,500.35 11,488.49 11,488.49 231.5K
13:44 11,485.89 11,490.31 11,482.83 11,490.31 294.8K
13:45 11,489.93 11,491.50 11,484.74 11,485.19 237.2K
13:46 11,483.19 11,485.64 11,477.13 11,477.43 337.5K
13:47 11,481.09 11,497.16 11,481.09 11,497.16 236.5K
13:48 11,495.30 11,496.70 11,489.51 11,492.64 237.4K
13:49 11,496.00 11,496.00 11,482.24 11,482.24 253.1K
13:50 11,481.51 11,484.95 11,478.39 11,480.45 282.7K
13:51 11,479.05 11,492.13 11,479.05 11,490.04 299.4K
13:52 11,492.28 11,503.16 11,488.54 11,501.14 263.2K
13:53 11,503.78 11,503.78 11,491.11 11,491.11 217.3K
13:54 11,489.47 11,498.49 11,489.47 11,497.09 224.9K
13:55 11,498.01 11,505.16 11,497.56 11,501.48 412.5K
13:56 11,499.06 11,499.06 11,492.04 11,492.04 237.0K
13:57 11,493.42 11,496.83 11,487.90 11,496.83 273.1K
13:58 11,494.49 11,498.31 11,493.31 11,494.97 222.8K
13:59 11,496.07 11,500.90 11,491.53 11,497.90 230.8K
14:00 11,497.73 11,497.73 11,490.01 11,491.26 246.6K
14:01 11,490.05 11,495.10 11,488.83 11,490.97 277.1K
14:02 11,488.27 11,499.31 11,488.27 11,498.31 235.5K
14:03 11,496.85 11,502.97 11,494.45 11,501.97 271.9K
14:04 11,499.57 11,499.57 11,493.35 11,493.95 208.7K
14:05 11,493.14 11,493.14 11,478.16 11,479.65 246.5K
14:06 11,479.05 11,483.12 11,476.81 11,483.12 288.6K
14:07 11,489.75 11,490.84 11,486.25 11,490.38 269.4K
14:08 11,489.45 11,491.41 11,482.03 11,483.86 221.1K
14:09 11,483.89 11,485.46 11,477.67 11,478.65 347.2K
14:10 11,483.68 11,485.74 11,483.01 11,485.01 279.8K
14:11 11,486.31 11,490.00 11,484.46 11,484.46 331.1K
14:12 11,485.04 11,486.81 11,478.34 11,478.82 275.7K
14:13 11,477.44 11,485.33 11,477.44 11,483.53 271.8K
14:14 11,485.37 11,486.82 11,482.78 11,482.78 260.5K
14:15 11,483.58 11,490.36 11,481.62 11,490.36 274.2K
14:16 11,492.62 11,496.85 11,490.82 11,493.98 290.2K
14:17 11,494.90 11,496.98 11,493.25 11,495.65 214.9K
14:18 11,497.09 11,498.20 11,494.50 11,497.61 236.8K
14:19 11,498.63 11,506.23 11,498.63 11,504.93 294.6K
14:20 11,502.97 11,507.76 11,500.14 11,507.76 241.5K
14:21 11,507.19 11,508.47 11,505.10 11,505.10 197.9K
14:22 11,507.22 11,510.28 11,507.22 11,509.39 287.1K
14:23 11,510.47 11,511.55 11,508.70 11,509.94 319.9K
14:24 11,510.13 11,512.33 11,506.51 11,506.51 187.6K
14:25 11,506.85 11,517.49 11,506.84 11,517.49 341.3K
14:26 11,516.49 11,520.87 11,516.49 11,519.23 222.1K
14:27 11,520.92 11,522.15 11,517.74 11,522.15 295.0K
14:28 11,522.11 11,528.39 11,522.11 11,528.01 372.5K
14:29 11,528.56 11,530.82 11,525.53 11,525.53 252.5K
14:30 11,525.36 11,525.36 11,516.39 11,516.39 262.9K
14:31 11,513.60 11,517.55 11,507.42 11,512.10 294.5K
14:32 11,511.05 11,512.15 11,507.04 11,508.35 185.6K
14:33 11,504.55 11,504.55 11,495.40 11,498.06 288.7K
14:34 11,495.30 11,498.12 11,492.06 11,498.12 257.4K
14:35 11,497.17 11,497.62 11,495.17 11,496.69 173.0K
14:36 11,496.09 11,503.28 11,496.09 11,499.64 282.5K
14:37 11,499.16 11,500.60 11,494.45 11,498.58 259.8K
14:38 11,494.87 11,495.46 11,489.90 11,489.90 225.3K
14:39 11,490.87 11,504.87 11,490.87 11,502.30 286.0K
14:40 11,502.52 11,505.74 11,495.07 11,499.16 178.7K
14:41 11,497.04 11,498.59 11,491.30 11,491.30 239.5K
14:42 11,488.36 11,489.75 11,485.66 11,489.75 252.2K
14:43 11,490.67 11,492.05 11,484.95 11,484.95 208.7K
14:44 11,483.52 11,486.81 11,481.11 11,482.18 291.4K
14:45 11,481.75 11,481.75 11,474.97 11,479.99 353.3K
14:46 11,478.47 11,478.47 11,471.13 11,471.13 257.8K
14:47 11,467.66 11,476.88 11,467.66 11,471.94 365.9K
14:48 11,468.88 11,470.61 11,449.49 11,451.13 336.7K
14:49 11,454.44 11,454.44 11,447.22 11,448.75 446.4K
14:50 11,451.88 11,451.88 11,433.87 11,433.87 425.1K
14:51 11,437.34 11,442.06 11,431.67 11,442.06 304.0K
14:52 11,442.05 11,455.80 11,442.05 11,455.80 290.1K
14:53 11,457.25 11,459.47 11,453.13 11,456.37 317.3K
14:54 11,464.22 11,467.80 11,463.90 11,464.99 281.3K
14:55 11,467.19 11,469.93 11,465.01 11,468.29 261.2K
14:56 11,467.77 11,483.67 11,467.77 11,481.98 288.3K
14:57 11,485.64 11,490.85 11,485.64 11,487.46 255.8K
14:58 11,492.44 11,502.93 11,492.44 11,501.40 320.4K
14:59 11,500.47 11,500.72 11,495.76 11,499.56 267.9K
15:00 11,496.54 11,504.92 11,494.04 11,500.12 334.0K
15:01 11,501.45 11,505.32 11,491.22 11,491.22 338.5K
15:02 11,491.23 11,505.51 11,491.23 11,505.51 292.0K
15:03 11,505.46 11,513.86 11,505.46 11,513.86 286.9K
15:04 11,515.37 11,515.37 11,513.34 11,514.06 299.7K
15:05 11,509.72 11,513.90 11,493.16 11,493.16 679.9K
15:06 11,492.28 11,492.28 11,475.90 11,482.89 416.5K
15:07 11,482.64 11,492.56 11,482.64 11,485.42 285.1K
15:08 11,485.46 11,501.90 11,478.66 11,501.38 421.1K
15:09 11,500.87 11,504.08 11,487.34 11,491.74 324.0K
15:10 11,495.83 11,498.85 11,482.45 11,488.15 468.2K
15:11 11,484.56 11,488.21 11,481.13 11,485.81 282.9K
15:12 11,489.14 11,494.31 11,486.17 11,489.48 253.1K
15:13 11,491.35 11,491.35 11,475.28 11,476.64 286.3K
15:14 11,474.78 11,477.38 11,470.24 11,473.18 290.0K
15:15 11,473.57 11,473.57 11,460.67 11,467.27 521.7K
15:16 11,469.26 11,470.82 11,463.73 11,463.73 551.2K
15:17 11,463.21 11,463.21 11,443.44 11,443.44 322.7K
15:18 11,446.41 11,457.02 11,439.08 11,457.02 398.2K
15:19 11,460.20 11,460.68 11,451.03 11,451.75 377.3K
15:20 11,455.49 11,462.13 11,453.13 11,455.21 175.0K
15:21 11,459.08 11,469.51 11,459.08 11,469.51 344.5K
15:22 11,466.32 11,489.88 11,466.32 11,487.52 435.9K
15:23 11,489.58 11,489.58 11,483.63 11,487.00 399.3K
15:24 11,488.15 11,491.69 11,485.88 11,487.45 375.4K
15:25 11,483.54 11,483.54 11,476.22 11,482.67 324.5K
15:26 11,482.58 11,482.58 11,475.96 11,478.76 291.3K
15:27 11,479.53 11,479.53 11,466.63 11,466.63 700.5K
15:28 11,469.52 11,469.52 11,449.32 11,454.17 596.6K
15:29 11,456.20 11,461.16 11,455.82 11,460.77 623.7K
15:30 11,464.51 11,467.87 11,461.62 11,462.95 470.0K
15:31 11,463.54 11,466.99 11,459.33 11,461.68 351.2K
15:32 11,464.94 11,467.02 11,459.29 11,467.02 547.2K
15:33 11,469.56 11,471.09 11,458.28 11,465.29 619.8K
15:34 11,467.81 11,468.64 11,464.98 11,466.81 432.0K
15:35 11,470.98 11,479.30 11,470.98 11,478.23 410.7K
15:36 11,480.20 11,494.12 11,480.20 11,492.81 447.3K
15:37 11,491.33 11,495.07 11,487.56 11,487.56 404.1K
15:38 11,488.51 11,488.51 11,482.34 11,483.58 437.6K
15:39 11,483.09 11,489.46 11,483.09 11,484.96 419.8K
15:40 11,483.80 11,487.20 11,474.07 11,474.07 428.2K
15:41 11,475.23 11,479.12 11,467.50 11,467.88 414.9K
15:42 11,473.29 11,477.32 11,471.29 11,471.29 574.1K
15:43 11,473.59 11,477.07 11,469.65 11,474.47 428.8K
15:44 11,473.77 11,475.40 11,471.23 11,474.51 483.4K
15:45 11,474.58 11,476.39 11,464.03 11,467.37 665.4K
15:46 11,472.93 11,475.77 11,464.05 11,464.05 693.2K
15:47 11,462.65 11,462.65 11,449.35 11,454.17 640.9K
15:48 11,452.77 11,458.81 11,446.56 11,447.24 631.2K
15:49 11,446.21 11,446.21 11,437.81 11,442.20 717.9K
15:50 11,422.13 11,422.13 11,406.78 11,410.60 1,400.5K
15:51 11,410.62 11,417.18 11,387.87 11,387.87 1,366.9K
15:52 11,391.22 11,395.47 11,377.33 11,380.07 1,240.1K
15:53 11,374.17 11,377.68 11,365.68 11,377.68 1,386.7K
15:54 11,381.49 11,418.86 11,381.49 11,418.86 1,592.3K
15:55 11,400.83 11,418.90 11,400.83 11,418.90 1,715.5K
15:56 11,408.93 11,420.22 11,408.93 11,420.22 1,688.3K
15:57 11,424.41 11,436.45 11,423.59 11,431.27 1,670.7K
15:58 11,432.91 11,435.90 11,422.31 11,424.72 2,051.5K
15:59 11,426.88 11,438.48 11,423.66 11,437.33 3,734.3K
16:00 11,431.51 11,431.51 11,431.51 11,431.50 29,743.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles