Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,974.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,219.11 11,258.47 11,218.01 11,249.47 4,485.4K
09:31 11,247.53 11,288.74 11,247.53 11,285.53 1,283.3K
09:32 11,282.57 11,295.83 11,269.12 11,269.12 888.6K
09:33 11,267.89 11,274.05 11,262.00 11,266.59 648.9K
09:34 11,267.80 11,267.80 11,249.25 11,253.05 566.4K
09:35 11,253.12 11,274.16 11,253.12 11,271.64 468.6K
09:36 11,261.69 11,261.69 11,234.52 11,234.52 548.2K
09:37 11,228.62 11,241.07 11,228.62 11,235.34 606.0K
09:38 11,234.99 11,261.72 11,234.99 11,258.82 395.2K
09:39 11,261.86 11,266.48 11,254.53 11,263.63 433.9K
09:40 11,266.09 11,274.17 11,266.09 11,272.06 331.6K
09:41 11,270.95 11,278.00 11,250.81 11,250.81 456.2K
09:42 11,255.93 11,259.91 11,246.96 11,249.59 338.9K
09:43 11,244.30 11,245.38 11,237.49 11,240.27 461.1K
09:44 11,237.82 11,240.86 11,230.40 11,234.37 620.1K
09:45 11,225.17 11,225.53 11,207.87 11,212.94 544.3K
09:46 11,213.42 11,230.50 11,213.31 11,227.78 415.3K
09:47 11,232.11 11,232.11 11,226.93 11,227.64 373.1K
09:48 11,227.27 11,237.98 11,227.27 11,236.29 379.2K
09:49 11,237.26 11,237.26 11,225.68 11,232.40 289.5K
09:50 11,233.70 11,237.70 11,227.93 11,236.99 283.9K
09:51 11,238.42 11,247.71 11,238.23 11,241.42 327.2K
09:52 11,241.35 11,254.71 11,241.35 11,254.71 286.8K
09:53 11,253.11 11,253.11 11,245.57 11,249.43 353.4K
09:54 11,247.45 11,260.40 11,247.45 11,260.40 294.5K
09:55 11,262.68 11,263.78 11,241.31 11,241.64 329.8K
09:56 11,240.86 11,240.86 11,224.56 11,238.04 363.4K
09:57 11,234.30 11,241.55 11,232.89 11,241.55 296.6K
09:58 11,241.95 11,243.49 11,237.70 11,237.65 236.4K
09:59 11,239.08 11,251.71 11,239.08 11,245.82 388.0K
10:00 11,246.47 11,251.37 11,241.42 11,245.83 401.7K
10:01 11,243.63 11,246.23 11,239.79 11,239.92 240.9K
10:02 11,239.44 11,243.03 11,235.88 11,241.89 257.5K
10:03 11,243.71 11,257.11 11,243.56 11,257.09 417.5K
10:04 11,260.16 11,266.19 11,260.16 11,262.25 343.9K
10:05 11,258.67 11,259.99 11,253.55 11,256.93 438.9K
10:06 11,257.42 11,260.59 11,252.42 11,260.59 390.4K
10:07 11,265.74 11,279.56 11,265.74 11,279.07 447.5K
10:08 11,277.95 11,283.56 11,276.81 11,281.18 495.7K
10:09 11,280.65 11,284.38 11,276.59 11,276.59 346.4K
10:10 11,278.35 11,278.35 11,269.12 11,275.38 308.4K
10:11 11,277.40 11,280.27 11,265.81 11,266.88 248.7K
10:12 11,268.13 11,270.99 11,265.09 11,265.09 253.6K
10:13 11,266.15 11,283.65 11,266.15 11,278.53 331.9K
10:14 11,278.50 11,287.27 11,278.50 11,287.27 285.3K
10:15 11,288.15 11,296.61 11,288.15 11,292.23 278.0K
10:16 11,295.16 11,301.21 11,295.16 11,301.20 334.6K
10:17 11,303.11 11,310.26 11,299.88 11,306.34 354.1K
10:18 11,304.20 11,315.86 11,304.20 11,315.35 305.3K
10:19 11,315.97 11,317.71 11,311.56 11,315.30 272.4K
10:20 11,315.92 11,320.40 11,314.45 11,318.87 331.3K
10:21 11,319.33 11,321.62 11,315.57 11,318.92 277.2K
10:22 11,317.07 11,317.07 11,303.70 11,313.27 288.2K
10:23 11,314.41 11,323.32 11,314.41 11,323.32 201.3K
10:24 11,324.08 11,332.40 11,324.08 11,329.68 406.0K
10:25 11,324.87 11,330.02 11,320.00 11,321.08 293.3K
10:26 11,320.21 11,320.21 11,301.40 11,301.40 302.8K
10:27 11,299.85 11,299.85 11,290.70 11,291.21 367.8K
10:28 11,292.78 11,292.78 11,282.44 11,282.44 386.9K
10:29 11,282.94 11,284.25 11,279.85 11,282.42 257.9K
10:30 11,285.68 11,295.19 11,282.95 11,294.16 356.3K
10:31 11,291.27 11,291.27 11,266.96 11,273.14 297.8K
10:32 11,271.08 11,277.26 11,268.40 11,277.17 286.5K
10:33 11,277.79 11,280.11 11,274.44 11,275.21 258.3K
10:34 11,272.63 11,278.70 11,266.31 11,278.70 291.8K
10:35 11,277.22 11,284.19 11,275.35 11,283.39 274.3K
10:36 11,283.02 11,286.61 11,279.28 11,282.06 210.9K
10:37 11,284.21 11,292.70 11,284.21 11,292.15 357.0K
10:38 11,290.44 11,295.54 11,288.39 11,295.07 287.6K
10:39 11,296.52 11,304.78 11,296.40 11,298.62 269.5K
10:40 11,301.20 11,305.29 11,296.75 11,305.29 178.0K
10:41 11,303.62 11,306.05 11,299.60 11,303.96 241.2K
10:42 11,301.77 11,305.26 11,299.31 11,299.31 346.3K
10:43 11,298.89 11,304.23 11,294.33 11,295.56 215.3K
10:44 11,297.63 11,298.57 11,294.74 11,294.74 219.4K
10:45 11,297.03 11,297.03 11,286.66 11,286.66 314.6K
10:46 11,284.07 11,286.56 11,283.89 11,286.56 228.5K
10:47 11,285.80 11,291.73 11,275.56 11,275.56 235.1K
10:48 11,276.43 11,283.68 11,276.43 11,278.80 155.6K
10:49 11,278.30 11,281.54 11,272.92 11,272.92 200.5K
10:50 11,274.76 11,277.49 11,271.21 11,276.74 173.5K
10:51 11,276.10 11,280.31 11,275.28 11,277.26 175.1K
10:52 11,275.68 11,280.50 11,275.41 11,277.97 348.6K
10:53 11,276.22 11,276.22 11,264.64 11,264.64 209.8K
10:54 11,263.31 11,263.31 11,253.29 11,255.12 218.8K
10:55 11,255.51 11,260.15 11,255.03 11,260.15 228.1K
10:56 11,261.33 11,261.33 11,249.00 11,251.54 269.1K
10:57 11,251.14 11,253.61 11,251.14 11,252.13 210.4K
10:58 11,253.67 11,256.21 11,252.43 11,255.92 171.0K
10:59 11,256.88 11,261.92 11,256.10 11,256.84 207.8K
11:00 11,258.32 11,258.32 11,248.29 11,255.09 234.7K
11:01 11,255.50 11,256.15 11,250.02 11,254.85 150.8K
11:02 11,258.87 11,260.54 11,253.15 11,260.54 234.1K
11:03 11,261.03 11,261.03 11,253.47 11,253.47 219.8K
11:04 11,250.71 11,258.00 11,250.71 11,258.00 204.9K
11:05 11,256.61 11,256.61 11,249.92 11,253.79 230.8K
11:06 11,253.74 11,253.74 11,246.69 11,247.32 232.8K
11:07 11,245.91 11,249.43 11,243.88 11,248.95 230.1K
11:08 11,244.12 11,244.12 11,234.86 11,234.86 292.2K
11:09 11,234.31 11,238.89 11,232.06 11,238.12 298.5K
11:10 11,238.77 11,239.68 11,234.66 11,236.61 217.5K
11:11 11,237.14 11,242.32 11,230.99 11,232.73 311.9K
11:12 11,235.93 11,243.60 11,232.52 11,239.85 231.5K
11:13 11,237.87 11,247.44 11,237.87 11,247.44 243.7K
11:14 11,248.93 11,248.93 11,240.35 11,242.09 225.8K
11:15 11,239.22 11,240.15 11,229.92 11,231.22 233.1K
11:16 11,228.35 11,230.99 11,225.85 11,228.94 245.5K
11:17 11,228.35 11,228.35 11,222.07 11,228.04 181.7K
11:18 11,226.99 11,229.57 11,223.87 11,224.07 176.9K
11:19 11,224.52 11,224.68 11,220.20 11,221.31 165.2K
11:20 11,221.70 11,223.63 11,215.53 11,221.12 216.0K
11:21 11,219.89 11,228.42 11,218.93 11,226.54 190.4K
11:22 11,227.03 11,230.43 11,227.03 11,230.43 216.0K
11:23 11,231.17 11,233.60 11,225.18 11,233.60 264.8K
11:24 11,231.98 11,234.21 11,230.97 11,231.85 234.7K
11:25 11,231.20 11,236.77 11,231.20 11,234.96 334.1K
11:26 11,233.55 11,241.15 11,233.55 11,241.16 246.3K
11:27 11,241.64 11,247.33 11,241.18 11,247.33 222.6K
11:28 11,247.16 11,253.24 11,245.45 11,250.47 318.1K
11:29 11,252.26 11,252.26 11,248.13 11,252.16 212.4K
11:30 11,251.18 11,252.30 11,247.10 11,248.03 224.3K
11:31 11,249.48 11,251.75 11,244.68 11,244.68 253.1K
11:32 11,243.71 11,243.71 11,232.94 11,232.94 207.2K
11:33 11,230.66 11,230.66 11,219.78 11,224.84 195.3K
11:34 11,223.32 11,224.63 11,220.05 11,223.95 165.7K
11:35 11,221.54 11,221.54 11,213.24 11,214.50 221.3K
11:36 11,213.43 11,218.23 11,209.26 11,209.26 277.2K
11:37 11,208.06 11,214.71 11,205.03 11,214.34 270.1K
11:38 11,213.96 11,213.96 11,209.61 11,212.11 177.4K
11:39 11,212.99 11,216.32 11,211.98 11,211.98 144.8K
11:40 11,213.35 11,224.18 11,212.84 11,223.69 243.3K
11:41 11,223.19 11,223.91 11,219.14 11,220.46 153.7K
11:42 11,219.76 11,221.79 11,218.36 11,219.03 122.1K
11:43 11,220.89 11,225.18 11,218.69 11,218.98 169.8K
11:44 11,221.02 11,221.25 11,216.83 11,218.57 118.9K
11:45 11,217.89 11,225.36 11,217.89 11,222.59 207.8K
11:46 11,222.72 11,223.16 11,214.99 11,214.99 159.2K
11:47 11,213.38 11,220.67 11,213.38 11,219.56 149.1K
11:48 11,219.82 11,219.89 11,211.51 11,212.01 118.9K
11:49 11,213.72 11,213.96 11,210.60 11,212.88 148.4K
11:50 11,213.40 11,215.29 11,209.80 11,209.82 147.1K
11:51 11,210.69 11,210.69 11,196.44 11,196.91 326.2K
11:52 11,195.93 11,195.93 11,188.68 11,190.79 245.1K
11:53 11,192.87 11,194.91 11,189.91 11,192.35 220.0K
11:54 11,193.05 11,196.86 11,193.05 11,194.82 180.6K
11:55 11,196.10 11,197.21 11,192.56 11,192.96 184.4K
11:56 11,193.46 11,198.28 11,191.67 11,197.23 190.2K
11:57 11,198.66 11,205.79 11,198.66 11,203.90 200.9K
11:58 11,205.78 11,205.93 11,202.42 11,202.42 105.9K
11:59 11,204.02 11,204.77 11,195.09 11,200.87 189.1K
12:00 11,202.02 11,206.21 11,199.39 11,199.39 157.2K
12:01 11,199.28 11,200.05 11,198.85 11,199.04 162.6K
12:02 11,199.06 11,202.11 11,193.57 11,193.74 153.2K
12:03 11,193.14 11,193.14 11,181.37 11,182.13 218.4K
12:04 11,182.18 11,182.18 11,171.29 11,171.29 194.9K
12:05 11,172.23 11,184.98 11,172.23 11,180.75 168.0K
12:06 11,182.80 11,185.18 11,180.61 11,183.45 125.4K
12:07 11,184.37 11,187.73 11,183.51 11,186.02 118.5K
12:08 11,187.69 11,194.32 11,187.21 11,191.94 288.7K
12:09 11,192.13 11,193.78 11,188.70 11,193.78 151.9K
12:10 11,193.79 11,194.22 11,190.84 11,190.84 128.1K
12:11 11,190.41 11,197.53 11,190.41 11,196.44 201.6K
12:12 11,196.24 11,197.36 11,194.36 11,194.36 98.4K
12:13 11,195.26 11,202.66 11,193.57 11,202.66 102.4K
12:14 11,203.07 11,203.57 11,199.89 11,203.57 119.9K
12:15 11,203.18 11,203.18 11,194.68 11,198.61 206.1K
12:16 11,198.62 11,200.35 11,195.67 11,198.23 180.7K
12:17 11,196.32 11,198.41 11,192.26 11,193.92 350.9K
12:18 11,195.10 11,195.10 11,190.19 11,192.38 108.4K
12:19 11,191.75 11,192.23 11,190.66 11,191.62 102.9K
12:20 11,192.68 11,194.31 11,190.54 11,192.90 126.4K
12:21 11,194.23 11,194.23 11,187.16 11,187.87 143.4K
12:22 11,187.40 11,188.78 11,181.48 11,181.48 178.8K
12:23 11,180.86 11,185.29 11,179.04 11,179.45 142.2K
12:24 11,179.49 11,179.49 11,175.79 11,176.63 113.3K
12:25 11,177.49 11,177.99 11,175.27 11,177.32 178.6K
12:26 11,177.83 11,179.90 11,176.81 11,179.05 121.3K
12:27 11,179.57 11,180.90 11,177.09 11,177.09 161.4K
12:28 11,179.26 11,184.16 11,179.26 11,182.33 227.8K
12:29 11,182.24 11,182.97 11,179.69 11,179.69 156.5K
12:30 11,178.29 11,179.20 11,175.07 11,175.07 162.3K
12:31 11,173.65 11,173.65 11,167.58 11,168.24 262.9K
12:32 11,170.27 11,179.64 11,170.27 11,175.84 229.2K
12:33 11,175.78 11,176.27 11,170.01 11,172.54 170.1K
12:34 11,172.54 11,174.09 11,171.94 11,173.61 103.9K
12:35 11,173.57 11,173.57 11,169.39 11,170.56 171.3K
12:36 11,171.04 11,171.47 11,167.47 11,167.95 162.0K
12:37 11,167.63 11,169.61 11,165.94 11,168.10 184.3K
12:38 11,169.57 11,169.57 11,163.93 11,163.93 127.0K
12:39 11,163.92 11,164.19 11,160.77 11,160.77 475.6K
12:40 11,161.83 11,163.89 11,160.99 11,163.89 111.7K
12:41 11,162.87 11,162.87 11,161.44 11,161.62 148.1K
12:42 11,162.69 11,167.38 11,162.33 11,163.64 148.9K
12:43 11,163.38 11,165.98 11,163.38 11,165.09 116.8K
12:44 11,164.92 11,172.95 11,164.92 11,171.59 218.7K
12:45 11,171.08 11,171.08 11,167.44 11,168.43 148.1K
12:46 11,169.75 11,174.83 11,169.75 11,174.65 124.6K
12:47 11,174.22 11,177.07 11,173.58 11,175.55 167.1K
12:48 11,176.53 11,176.68 11,172.98 11,174.14 98.0K
12:49 11,173.69 11,174.31 11,170.52 11,174.29 127.9K
12:50 11,174.69 11,174.69 11,170.89 11,173.86 174.6K
12:51 11,172.46 11,178.76 11,172.46 11,178.76 130.4K
12:52 11,177.94 11,180.86 11,177.13 11,177.13 104.6K
12:53 11,177.99 11,182.05 11,177.54 11,179.86 129.9K
12:54 11,180.08 11,183.18 11,180.08 11,181.68 114.3K
12:55 11,181.72 11,182.12 11,179.34 11,181.23 117.6K
12:56 11,181.71 11,183.47 11,180.90 11,180.87 98.1K
12:57 11,179.97 11,184.19 11,179.45 11,182.31 1,154.7K
12:58 11,181.84 11,185.46 11,181.24 11,184.89 137.3K
12:59 11,183.98 11,185.53 11,183.86 11,184.69 197.4K
13:00 11,184.49 11,186.60 11,184.22 11,184.22 120.8K
13:01 11,185.84 11,188.61 11,184.86 11,186.49 173.5K
13:02 11,187.63 11,187.63 11,180.03 11,180.09 185.8K
13:03 11,179.85 11,180.94 11,178.54 11,180.82 189.4K
13:04 11,181.80 11,182.79 11,174.64 11,176.33 220.7K
13:05 11,175.95 11,176.26 11,174.64 11,175.19 96.9K
13:06 11,174.73 11,178.61 11,173.88 11,175.66 115.5K
13:07 11,176.68 11,178.75 11,176.11 11,178.75 100.8K
13:08 11,178.57 11,181.14 11,178.57 11,179.20 147.7K
13:09 11,177.87 11,178.20 11,175.34 11,175.34 157.6K
13:10 11,176.52 11,180.48 11,175.49 11,180.48 116.2K
13:11 11,182.35 11,183.48 11,181.79 11,183.13 82.8K
13:12 11,183.54 11,184.60 11,181.62 11,183.26 155.8K
13:13 11,182.83 11,187.00 11,182.83 11,187.00 104.0K
13:14 11,187.84 11,188.79 11,186.42 11,187.43 141.9K
13:15 11,187.34 11,187.34 11,182.79 11,183.29 128.3K
13:16 11,184.23 11,184.23 11,181.14 11,181.17 122.8K
13:17 11,180.16 11,180.57 11,175.94 11,175.88 124.0K
13:18 11,176.39 11,180.52 11,175.21 11,179.16 120.5K
13:19 11,178.64 11,182.12 11,178.64 11,180.87 99.8K
13:20 11,181.80 11,184.10 11,181.00 11,181.83 111.8K
13:21 11,182.05 11,185.46 11,181.75 11,182.71 103.9K
13:22 11,181.59 11,185.15 11,181.46 11,184.70 93.8K
13:23 11,184.21 11,187.11 11,182.86 11,183.60 129.8K
13:24 11,183.81 11,183.81 11,180.54 11,181.07 79.7K
13:25 11,183.33 11,183.33 11,178.40 11,180.18 84.8K
13:26 11,181.64 11,183.05 11,180.77 11,181.64 79.0K
13:27 11,181.45 11,181.45 11,177.37 11,180.28 86.7K
13:28 11,179.74 11,180.84 11,178.35 11,179.26 108.7K
13:29 11,179.17 11,181.08 11,179.01 11,179.99 112.6K
13:30 11,179.87 11,183.65 11,179.87 11,183.61 115.1K
13:31 11,182.89 11,183.56 11,181.30 11,182.49 128.9K
13:32 11,183.22 11,183.44 11,179.98 11,179.99 127.7K
13:33 11,181.20 11,181.25 11,178.94 11,180.35 128.1K
13:34 11,180.83 11,181.35 11,179.38 11,181.32 82.7K
13:35 11,181.51 11,183.86 11,181.51 11,183.41 157.6K
13:36 11,183.34 11,183.34 11,180.09 11,180.75 85.4K
13:37 11,180.67 11,180.67 11,177.78 11,178.81 153.7K
13:38 11,177.41 11,177.41 11,169.41 11,169.41 206.0K
13:39 11,167.60 11,169.01 11,165.67 11,168.13 141.5K
13:40 11,167.88 11,168.68 11,166.22 11,168.68 110.3K
13:41 11,167.87 11,173.94 11,167.87 11,172.86 105.6K
13:42 11,172.42 11,172.42 11,170.85 11,171.89 123.8K
13:43 11,171.66 11,173.51 11,170.05 11,171.65 109.7K
13:44 11,171.66 11,173.68 11,171.66 11,172.37 85.8K
13:45 11,171.92 11,173.41 11,170.48 11,173.20 81.0K
13:46 11,173.44 11,173.44 11,171.76 11,172.50 66.0K
13:47 11,174.58 11,175.04 11,169.37 11,169.37 142.8K
13:48 11,169.32 11,169.32 11,163.64 11,163.64 216.7K
13:49 11,163.16 11,163.16 11,154.87 11,157.34 269.2K
13:50 11,158.25 11,163.46 11,158.25 11,162.53 183.9K
13:51 11,162.08 11,166.40 11,162.08 11,164.14 110.7K
13:52 11,163.82 11,167.01 11,163.26 11,164.97 114.4K
13:53 11,165.23 11,165.57 11,162.21 11,163.15 130.9K
13:54 11,163.95 11,164.69 11,160.55 11,164.73 97.2K
13:55 11,165.09 11,165.19 11,162.07 11,164.06 87.1K
13:56 11,163.18 11,164.53 11,160.82 11,161.53 133.9K
13:57 11,162.28 11,165.54 11,162.06 11,165.21 96.2K
13:58 11,165.59 11,166.27 11,159.16 11,159.16 120.9K
13:59 11,159.21 11,159.95 11,157.60 11,157.60 106.7K
14:00 11,157.81 11,158.38 11,154.70 11,156.60 123.8K
14:01 11,156.59 11,157.43 11,153.07 11,155.30 282.2K
14:02 11,156.05 11,160.31 11,156.05 11,157.94 103.0K
14:03 11,157.04 11,157.05 11,153.21 11,154.70 111.0K
14:04 11,154.77 11,154.77 11,151.18 11,151.56 144.5K
14:05 11,152.04 11,152.04 11,144.96 11,145.89 228.3K
14:06 11,143.12 11,143.12 11,140.24 11,140.24 189.6K
14:07 11,139.93 11,142.60 11,138.38 11,141.95 132.8K
14:08 11,141.29 11,142.55 11,140.98 11,141.69 167.1K
14:09 11,141.02 11,141.27 11,135.30 11,135.30 218.7K
14:10 11,135.53 11,140.92 11,135.53 11,139.88 180.2K
14:11 11,139.65 11,141.79 11,138.13 11,138.51 213.2K
14:12 11,138.41 11,139.95 11,131.35 11,131.35 137.6K
14:13 11,130.79 11,134.85 11,130.79 11,134.85 30.0K
14:14 11,134.59 11,138.01 11,132.59 11,138.01 0.0K
14:15 11,137.35 11,138.63 11,135.06 11,136.06 43.8K
14:16 11,136.02 11,137.33 11,133.11 11,137.33 120.1K
14:17 11,136.60 11,138.57 11,136.60 11,138.51 125.6K
14:18 11,137.33 11,137.33 11,131.14 11,131.50 146.2K
14:19 11,131.81 11,134.52 11,130.93 11,131.16 233.0K
14:20 11,131.56 11,131.56 11,128.74 11,128.92 169.7K
14:21 11,128.97 11,134.19 11,127.39 11,133.89 198.3K
14:22 11,133.90 11,136.18 11,133.09 11,136.06 207.8K
14:23 11,138.73 11,147.30 11,136.64 11,147.30 148.8K
14:24 11,147.29 11,147.69 11,144.89 11,146.82 131.6K
14:25 11,146.31 11,153.46 11,145.63 11,151.70 271.3K
14:26 11,150.37 11,151.21 11,147.61 11,150.69 172.3K
14:27 11,149.70 11,150.65 11,147.41 11,148.00 140.8K
14:28 11,150.83 11,151.39 11,146.42 11,146.42 216.0K
14:29 11,146.35 11,146.76 11,142.53 11,144.80 140.5K
14:30 11,144.35 11,149.46 11,144.35 11,148.12 118.2K
14:31 11,147.06 11,150.43 11,146.59 11,150.43 132.0K
14:32 11,149.94 11,151.41 11,146.25 11,146.25 124.5K
14:33 11,146.76 11,146.76 11,143.31 11,143.31 129.4K
14:34 11,143.79 11,145.34 11,142.15 11,143.97 116.8K
14:35 11,142.56 11,144.83 11,142.19 11,142.19 130.1K
14:36 11,142.70 11,142.70 11,139.90 11,140.05 137.8K
14:37 11,137.95 11,142.47 11,137.95 11,141.83 194.8K
14:38 11,142.10 11,144.40 11,140.83 11,142.33 142.3K
14:39 11,144.29 11,145.31 11,142.84 11,143.21 143.7K
14:40 11,143.67 11,145.47 11,142.31 11,142.31 143.0K
14:41 11,142.30 11,143.56 11,134.19 11,135.13 157.4K
14:42 11,133.47 11,136.97 11,133.47 11,135.40 278.6K
14:43 11,135.15 11,139.30 11,134.39 11,139.30 121.5K
14:44 11,138.77 11,140.37 11,136.82 11,137.31 101.9K
14:45 11,136.83 11,140.57 11,136.83 11,140.28 100.0K
14:46 11,138.48 11,140.55 11,137.80 11,140.55 100.3K
14:47 11,139.63 11,140.78 11,136.96 11,138.85 257.5K
14:48 11,138.41 11,140.09 11,138.15 11,139.92 84.2K
14:49 11,138.72 11,139.71 11,137.98 11,138.27 100.0K
14:50 11,138.76 11,141.11 11,137.91 11,139.69 122.3K
14:51 11,138.71 11,140.30 11,137.86 11,140.32 112.8K
14:52 11,141.20 11,142.35 11,140.21 11,140.94 142.3K
14:53 11,141.75 11,142.10 11,140.13 11,140.58 84.7K
14:54 11,139.26 11,142.87 11,139.26 11,142.87 107.7K
14:55 11,142.86 11,144.93 11,142.39 11,143.07 141.1K
14:56 11,141.93 11,145.10 11,139.91 11,139.87 139.9K
14:57 11,139.64 11,143.99 11,139.43 11,143.15 175.5K
14:58 11,142.09 11,142.70 11,141.12 11,142.41 152.0K
14:59 11,142.28 11,143.27 11,140.04 11,140.51 136.6K
15:00 11,139.24 11,141.13 11,138.49 11,140.99 197.7K
15:01 11,141.41 11,143.38 11,140.77 11,143.38 194.1K
15:02 11,144.31 11,147.32 11,144.31 11,146.00 134.4K
15:03 11,145.59 11,148.38 11,145.59 11,148.36 117.7K
15:04 11,148.27 11,151.90 11,147.01 11,151.02 182.0K
15:05 11,147.27 11,152.65 11,147.27 11,152.65 177.2K
15:06 11,154.04 11,158.83 11,154.04 11,155.41 192.1K
15:07 11,155.29 11,155.29 11,148.88 11,151.52 203.7K
15:08 11,149.26 11,152.55 11,149.26 11,152.55 134.7K
15:09 11,152.13 11,154.37 11,148.23 11,148.43 166.0K
15:10 11,148.52 11,152.53 11,147.31 11,147.31 189.8K
15:11 11,147.04 11,147.76 11,146.01 11,147.64 163.0K
15:12 11,148.97 11,151.12 11,146.66 11,150.82 143.5K
15:13 11,149.17 11,151.81 11,148.24 11,148.97 199.9K
15:14 11,147.81 11,148.97 11,147.46 11,148.49 134.3K
15:15 11,148.66 11,150.26 11,148.66 11,149.95 193.7K
15:16 11,148.81 11,150.34 11,148.60 11,149.87 148.2K
15:17 11,149.43 11,149.54 11,147.08 11,147.99 167.3K
15:18 11,148.89 11,148.89 11,146.94 11,147.74 104.4K
15:19 11,147.20 11,149.52 11,147.20 11,149.33 167.0K
15:20 11,152.36 11,154.41 11,148.97 11,154.41 226.9K
15:21 11,151.31 11,151.31 11,148.64 11,150.30 115.3K
15:22 11,150.35 11,151.70 11,148.93 11,150.73 116.2K
15:23 11,150.69 11,154.15 11,149.17 11,153.44 166.2K
15:24 11,153.22 11,153.22 11,150.14 11,151.75 127.9K
15:25 11,151.09 11,151.98 11,149.73 11,151.20 165.0K
15:26 11,151.41 11,156.18 11,151.41 11,155.63 141.1K
15:27 11,155.61 11,159.51 11,154.83 11,159.51 183.9K
15:28 11,158.45 11,158.87 11,150.72 11,150.72 196.9K
15:29 11,149.88 11,150.79 11,144.48 11,146.22 156.4K
15:30 11,143.82 11,147.31 11,143.82 11,147.31 192.5K
15:31 11,147.78 11,147.78 11,137.90 11,137.90 234.5K
15:32 11,137.45 11,140.19 11,137.13 11,138.19 206.6K
15:33 11,138.63 11,140.02 11,137.99 11,138.76 150.1K
15:34 11,135.57 11,137.08 11,133.74 11,136.78 188.7K
15:35 11,135.43 11,135.80 11,133.45 11,133.45 175.9K
15:36 11,134.00 11,134.94 11,131.41 11,133.01 191.7K
15:37 11,131.67 11,134.55 11,129.46 11,129.46 169.0K
15:38 11,127.63 11,131.92 11,125.73 11,131.92 240.9K
15:39 11,131.49 11,133.56 11,131.49 11,132.80 143.4K
15:40 11,133.43 11,135.95 11,132.29 11,133.01 237.4K
15:41 11,131.96 11,131.96 11,127.22 11,128.87 249.3K
15:42 11,127.41 11,127.73 11,121.56 11,122.92 301.9K
15:43 11,122.88 11,122.88 11,121.34 11,122.14 220.5K
15:44 11,121.72 11,122.64 11,119.91 11,122.64 199.3K
15:45 11,124.54 11,128.66 11,124.54 11,126.62 269.3K
15:46 11,125.84 11,129.36 11,125.84 11,129.36 245.8K
15:47 11,131.25 11,133.62 11,129.27 11,133.62 300.4K
15:48 11,133.61 11,134.12 11,127.94 11,131.20 317.6K
15:49 11,131.89 11,134.25 11,131.89 11,134.26 295.5K
15:50 11,137.68 11,149.36 11,137.68 11,139.71 731.4K
15:51 11,139.41 11,146.35 11,138.91 11,140.69 522.4K
15:52 11,141.50 11,149.46 11,141.50 11,149.46 436.6K
15:53 11,149.91 11,153.79 11,145.28 11,153.40 521.5K
15:54 11,152.70 11,153.16 11,146.20 11,147.19 865.5K
15:55 11,157.69 11,163.89 11,157.69 11,161.81 1,319.4K
15:56 11,162.04 11,165.75 11,159.96 11,161.58 827.8K
15:57 11,158.48 11,158.48 11,154.33 11,156.20 959.0K
15:58 11,156.09 11,168.70 11,156.09 11,168.70 1,489.9K
15:59 11,171.14 11,182.76 11,171.14 11,182.76 2,615.1K
16:00 11,185.45 11,185.45 11,185.40 11,185.40 19,208.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles