Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,974.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,158.86 11,179.90 11,146.49 11,160.30 7,142.0K
09:31 11,149.29 11,153.99 11,120.81 11,153.99 1,514.9K
09:32 11,148.02 11,153.46 11,126.84 11,129.21 995.7K
09:33 11,127.60 11,127.60 11,108.71 11,119.10 814.5K
09:34 11,119.39 11,130.92 11,086.12 11,086.12 1,177.2K
09:35 11,089.36 11,098.18 11,072.23 11,075.00 1,036.4K
09:36 11,071.55 11,084.71 11,064.03 11,083.97 1,192.7K
09:37 11,082.18 11,085.90 11,064.24 11,068.47 1,174.4K
09:38 11,076.92 11,102.46 11,076.92 11,097.17 761.4K
09:39 11,100.38 11,103.01 11,089.97 11,089.97 498.0K
09:40 11,083.47 11,089.53 11,072.88 11,073.83 861.8K
09:41 11,074.76 11,074.76 11,062.51 11,062.51 928.8K
09:42 11,059.23 11,071.28 11,055.68 11,071.28 869.4K
09:43 11,067.42 11,067.42 11,047.13 11,047.95 730.0K
09:44 11,046.15 11,046.15 11,020.22 11,024.41 1,291.9K
09:45 11,023.71 11,034.18 11,023.71 11,032.29 803.7K
09:46 11,032.98 11,037.04 11,030.02 11,030.02 1,087.8K
09:47 11,033.99 11,058.61 11,033.99 11,058.39 897.9K
09:48 11,065.82 11,076.06 11,065.82 11,076.06 1,005.0K
09:49 11,083.41 11,093.10 11,077.68 11,090.74 1,074.2K
09:50 11,092.55 11,095.70 11,070.77 11,070.77 843.0K
09:51 11,075.73 11,077.49 11,065.96 11,066.97 1,022.2K
09:52 11,065.50 11,077.87 11,065.50 11,068.97 1,179.4K
09:53 11,072.67 11,078.40 11,057.71 11,069.84 1,190.1K
09:54 11,070.81 11,070.81 11,043.64 11,043.64 744.8K
09:55 11,044.39 11,054.10 11,040.11 11,051.23 636.4K
09:56 11,051.09 11,051.09 11,031.51 11,046.56 1,030.4K
09:57 11,049.91 11,066.21 11,048.90 11,061.97 538.2K
09:58 11,055.18 11,068.43 11,051.07 11,067.46 627.7K
09:59 11,058.99 11,071.81 11,058.99 11,071.81 655.5K
10:00 11,063.21 11,072.16 11,060.13 11,072.16 618.1K
10:01 11,073.76 11,073.76 11,061.22 11,069.30 717.1K
10:02 11,071.19 11,071.19 11,057.65 11,059.10 466.9K
10:03 11,057.98 11,066.57 11,055.15 11,063.82 446.3K
10:04 11,067.63 11,073.12 11,062.75 11,062.75 385.1K
10:05 11,056.21 11,074.81 11,056.21 11,073.88 471.8K
10:06 11,073.08 11,081.64 11,072.68 11,081.64 742.7K
10:07 11,078.16 11,087.22 11,075.41 11,077.86 534.4K
10:08 11,078.71 11,085.11 11,078.71 11,083.42 409.6K
10:09 11,083.88 11,087.92 11,069.60 11,069.60 584.0K
10:10 11,067.80 11,075.55 11,064.68 11,066.21 420.9K
10:11 11,063.71 11,063.71 11,040.93 11,040.93 658.7K
10:12 11,039.00 11,043.03 11,037.93 11,039.99 462.0K
10:13 11,042.67 11,043.00 11,036.49 11,037.04 547.4K
10:14 11,035.81 11,045.14 11,034.83 11,042.87 569.3K
10:15 11,040.98 11,046.80 11,040.31 11,041.33 543.0K
10:16 11,046.67 11,057.88 11,042.05 11,051.89 539.5K
10:17 11,050.56 11,070.50 11,050.56 11,070.50 439.8K
10:18 11,068.90 11,074.14 11,067.43 11,067.43 506.1K
10:19 11,067.70 11,070.90 11,066.71 11,070.02 309.8K
10:20 11,068.79 11,076.31 11,065.52 11,070.78 378.6K
10:21 11,071.39 11,071.39 11,060.02 11,060.02 414.0K
10:22 11,055.08 11,063.80 11,050.59 11,063.80 445.7K
10:23 11,064.68 11,071.21 11,064.61 11,071.21 317.3K
10:24 11,068.86 11,073.89 11,065.62 11,065.62 292.2K
10:25 11,065.38 11,076.11 11,065.38 11,070.74 389.4K
10:26 11,074.47 11,074.47 11,064.65 11,065.31 416.0K
10:27 11,065.11 11,065.11 11,055.23 11,055.22 334.7K
10:28 11,054.25 11,056.58 11,051.86 11,053.74 389.4K
10:29 11,056.16 11,067.63 11,056.16 11,064.95 399.6K
10:30 11,065.74 11,075.85 11,065.74 11,075.85 487.0K
10:31 11,074.71 11,076.18 11,072.89 11,073.38 351.9K
10:32 11,072.79 11,078.25 11,058.61 11,058.61 545.1K
10:33 11,051.65 11,057.53 11,047.44 11,056.45 536.0K
10:34 11,059.38 11,063.55 11,050.15 11,052.44 309.4K
10:35 11,054.30 11,056.90 11,052.16 11,052.46 527.5K
10:36 11,048.58 11,048.79 11,038.92 11,039.21 559.1K
10:37 11,038.68 11,038.68 11,034.20 11,036.15 522.2K
10:38 11,036.32 11,036.32 11,024.13 11,026.55 625.4K
10:39 11,027.76 11,027.98 11,026.02 11,027.75 460.6K
10:40 11,028.34 11,032.83 11,026.94 11,031.74 430.4K
10:41 11,030.08 11,031.58 11,029.09 11,030.51 525.4K
10:42 11,034.10 11,034.10 11,013.19 11,014.66 608.6K
10:43 11,018.85 11,022.18 11,017.64 11,019.22 503.5K
10:44 11,017.03 11,030.61 11,017.03 11,030.61 485.5K
10:45 11,029.88 11,039.40 11,029.88 11,032.69 481.5K
10:46 11,026.36 11,028.56 11,020.02 11,021.52 520.9K
10:47 11,020.87 11,031.01 11,018.01 11,029.78 398.7K
10:48 11,026.90 11,030.03 11,024.90 11,027.92 251.5K
10:49 11,024.05 11,025.58 11,023.10 11,023.10 269.7K
10:50 11,021.76 11,028.05 11,021.37 11,024.71 368.4K
10:51 11,026.55 11,027.43 11,019.03 11,019.03 298.6K
10:52 11,015.70 11,015.70 11,009.99 11,011.80 466.1K
10:53 11,013.24 11,020.98 11,013.24 11,020.98 329.1K
10:54 11,021.31 11,038.60 11,018.12 11,036.43 410.1K
10:55 11,036.14 11,037.04 11,029.53 11,029.53 325.3K
10:56 11,029.60 11,041.81 11,029.60 11,041.81 280.0K
10:57 11,044.65 11,044.75 11,035.31 11,035.31 284.2K
10:58 11,032.79 11,038.34 11,031.76 11,035.45 433.5K
10:59 11,039.35 11,045.95 11,039.35 11,045.19 360.7K
11:00 11,042.86 11,042.86 11,033.42 11,036.32 389.0K
11:01 11,033.87 11,033.87 11,029.45 11,032.17 419.7K
11:02 11,035.01 11,035.01 11,030.90 11,034.31 240.5K
11:03 11,036.50 11,036.50 11,030.97 11,033.34 335.3K
11:04 11,032.92 11,048.62 11,032.92 11,036.80 350.6K
11:05 11,040.78 11,045.21 11,040.42 11,042.13 221.0K
11:06 11,041.50 11,049.77 11,041.50 11,042.91 308.2K
11:07 11,043.80 11,045.39 11,037.26 11,039.36 254.3K
11:08 11,039.10 11,041.19 11,036.76 11,039.00 295.3K
11:09 11,038.56 11,038.56 11,029.96 11,029.96 392.1K
11:10 11,028.59 11,028.59 11,013.70 11,013.70 573.4K
11:11 11,015.58 11,015.58 11,008.47 11,010.36 493.7K
11:12 11,008.98 11,012.99 11,008.98 11,009.48 302.2K
11:13 11,007.22 11,008.21 11,003.68 11,005.69 441.8K
11:14 11,003.71 11,010.20 11,002.77 11,008.66 451.4K
11:15 11,006.71 11,008.73 10,999.65 10,999.65 414.8K
11:16 10,998.87 11,001.14 10,996.31 11,000.05 435.6K
11:17 10,998.84 11,000.54 10,995.54 10,996.44 355.8K
11:18 10,994.11 10,995.70 10,993.11 10,995.70 395.7K
11:19 10,994.36 10,998.13 10,989.06 10,998.13 405.7K
11:20 10,998.77 11,004.95 10,998.77 11,002.29 365.4K
11:21 11,003.21 11,009.23 11,003.21 11,008.69 294.6K
11:22 11,008.40 11,008.40 11,000.35 11,004.39 327.4K
11:23 11,005.18 11,005.48 10,997.23 11,004.17 337.2K
11:24 11,002.01 11,002.01 10,991.26 10,992.74 377.4K
11:25 10,991.95 10,994.96 10,977.15 10,977.86 1,309.6K
11:26 10,979.16 10,982.98 10,974.03 10,982.98 514.6K
11:27 10,986.10 10,986.10 10,978.20 10,983.79 379.1K
11:28 10,981.92 10,992.70 10,976.06 10,988.38 444.1K
11:29 10,990.69 10,994.35 10,986.56 10,989.80 266.5K
11:30 10,990.77 11,003.88 10,989.34 11,003.88 338.1K
11:31 11,002.79 11,003.26 10,992.96 10,992.96 325.8K
11:32 10,994.63 10,997.23 10,991.58 10,992.53 309.5K
11:33 10,992.76 10,992.76 10,987.92 10,990.08 373.8K
11:34 10,989.14 10,991.06 10,987.56 10,987.56 312.2K
11:35 10,990.27 10,995.87 10,990.27 10,995.87 411.9K
11:36 10,993.60 10,995.40 10,987.55 10,988.11 387.4K
11:37 10,987.65 10,988.09 10,984.06 10,984.06 396.9K
11:38 10,983.17 10,992.12 10,983.17 10,988.34 397.3K
11:39 10,984.82 10,990.33 10,984.82 10,988.18 299.8K
11:40 10,988.27 10,988.94 10,985.80 10,987.05 278.1K
11:41 10,987.05 10,988.16 10,983.98 10,983.98 287.3K
11:42 10,984.10 10,984.10 10,968.12 10,968.34 1,109.4K
11:43 10,966.48 10,972.35 10,966.48 10,968.58 410.5K
11:44 10,967.94 10,969.54 10,961.03 10,968.69 547.4K
11:45 10,968.19 10,975.70 10,968.00 10,975.70 319.6K
11:46 10,977.27 10,983.54 10,977.27 10,981.96 387.8K
11:47 10,982.84 10,988.78 10,981.74 10,988.78 318.5K
11:48 10,989.60 10,989.60 10,985.64 10,988.17 336.4K
11:49 10,988.45 10,989.05 10,985.92 10,987.60 251.3K
11:50 10,986.53 10,989.74 10,986.53 10,988.17 234.8K
11:51 10,988.87 10,994.61 10,988.87 10,990.74 346.4K
11:52 10,989.62 10,990.86 10,989.28 10,990.49 303.2K
11:53 10,990.03 10,991.37 10,987.10 10,991.37 291.5K
11:54 10,990.49 10,993.50 10,985.76 10,991.75 186.9K
11:55 10,992.05 10,997.28 10,992.05 10,994.69 342.7K
11:56 10,998.04 11,007.32 10,997.16 11,006.89 407.0K
11:57 11,007.86 11,007.86 10,997.37 10,997.37 305.6K
11:58 10,997.07 11,003.77 10,997.07 11,003.53 261.5K
11:59 11,003.22 11,006.04 10,998.96 10,998.95 250.4K
12:00 10,997.51 10,997.51 10,992.87 10,996.83 444.8K
12:01 10,997.28 10,997.28 10,987.49 10,987.49 255.6K
12:02 10,987.27 10,994.96 10,987.27 10,994.96 197.6K
12:03 10,995.04 11,004.35 10,995.04 11,004.35 229.4K
12:04 11,003.22 11,008.88 11,003.22 11,008.46 264.7K
12:05 11,009.31 11,016.76 11,009.31 11,015.18 308.2K
12:06 11,015.44 11,017.24 11,013.51 11,014.83 234.0K
12:07 11,018.72 11,024.09 11,018.72 11,023.01 350.6K
12:08 11,023.45 11,026.79 11,021.54 11,026.37 207.6K
12:09 11,025.46 11,025.46 11,020.17 11,022.58 217.6K
12:10 11,022.06 11,024.20 11,020.59 11,024.20 240.5K
12:11 11,023.68 11,025.11 11,017.10 11,018.05 289.3K
12:12 11,016.64 11,021.23 11,016.20 11,021.16 240.5K
12:13 11,020.73 11,022.76 11,017.10 11,017.98 171.7K
12:14 11,018.80 11,020.87 11,016.16 11,020.40 257.4K
12:15 11,022.30 11,022.30 11,010.44 11,011.58 270.4K
12:16 11,011.28 11,011.28 10,997.95 10,997.95 310.3K
12:17 10,998.69 10,999.56 10,994.41 10,999.56 688.8K
12:18 10,998.90 10,998.90 10,986.71 10,986.97 369.3K
12:19 10,986.74 10,997.26 10,986.74 10,996.25 253.5K
12:20 10,997.03 10,997.03 10,990.29 10,990.27 204.0K
12:21 10,990.64 10,992.93 10,988.00 10,989.14 218.2K
12:22 10,988.35 10,988.35 10,983.74 10,985.18 286.2K
12:23 10,984.77 10,988.40 10,983.61 10,988.43 201.8K
12:24 10,988.25 10,991.82 10,985.84 10,989.91 321.6K
12:25 10,990.76 10,994.61 10,989.81 10,994.61 221.2K
12:26 10,995.58 10,997.41 10,993.30 10,996.91 330.6K
12:27 10,998.05 11,004.59 10,998.05 11,004.59 262.6K
12:28 11,006.61 11,009.90 11,004.46 11,009.90 382.9K
12:29 11,009.84 11,013.78 11,009.84 11,010.29 252.5K
12:30 11,008.18 11,016.73 11,008.18 11,015.53 224.0K
12:31 11,017.42 11,019.57 11,015.49 11,016.07 263.9K
12:32 11,015.77 11,018.20 11,014.52 11,014.95 225.4K
12:33 11,014.08 11,016.59 11,013.86 11,015.46 173.1K
12:34 11,015.16 11,019.79 11,013.13 11,019.79 177.2K
12:35 11,020.32 11,022.15 11,018.34 11,018.34 180.3K
12:36 11,017.30 11,021.75 11,016.40 11,020.66 188.5K
12:37 11,018.42 11,019.87 11,015.81 11,018.71 191.1K
12:38 11,019.90 11,025.33 11,018.57 11,020.82 218.7K
12:39 11,022.45 11,023.59 11,021.33 11,022.71 150.3K
12:40 11,022.67 11,027.52 11,022.67 11,025.67 208.6K
12:41 11,026.64 11,028.09 11,026.14 11,026.64 279.3K
12:42 11,023.87 11,023.87 11,016.24 11,016.24 442.7K
12:43 11,015.51 11,024.37 11,014.57 11,023.03 178.0K
12:44 11,022.81 11,027.41 11,022.52 11,027.41 159.4K
12:45 11,027.20 11,033.70 11,027.20 11,032.83 259.0K
12:46 11,032.70 11,041.02 11,032.60 11,038.79 394.3K
12:47 11,038.46 11,041.30 11,037.15 11,040.76 301.0K
12:48 11,039.17 11,039.17 11,036.39 11,038.58 261.8K
12:49 11,038.17 11,038.90 11,030.97 11,030.97 200.6K
12:50 11,028.22 11,031.52 11,026.25 11,026.62 233.9K
12:51 11,027.92 11,031.32 11,027.92 11,029.43 280.2K
12:52 11,030.21 11,030.52 11,022.95 11,022.95 598.0K
12:53 11,022.04 11,022.62 11,019.13 11,019.13 356.3K
12:54 11,020.59 11,023.72 11,020.49 11,023.29 468.7K
12:55 11,023.95 11,023.95 11,020.59 11,021.34 387.6K
12:56 11,021.70 11,024.83 11,021.70 11,024.55 334.6K
12:57 11,024.44 11,024.70 11,016.02 11,016.02 371.8K
12:58 11,015.63 11,015.63 11,007.34 11,007.29 331.1K
12:59 11,008.41 11,010.96 11,005.90 11,006.83 313.0K
13:00 11,005.65 11,007.13 11,001.33 11,001.33 299.0K
13:01 11,002.78 11,002.97 10,999.07 11,000.50 283.6K
13:02 11,001.28 11,006.02 11,001.09 11,001.09 340.4K
13:03 11,001.21 11,001.21 10,995.97 10,995.97 264.2K
13:04 10,995.08 11,000.15 10,995.08 11,000.15 223.7K
13:05 11,002.02 11,010.46 11,000.68 11,010.46 187.0K
13:06 11,011.63 11,013.79 11,000.68 11,004.62 225.8K
13:07 11,002.94 11,007.54 11,002.43 11,007.42 270.2K
13:08 11,006.41 11,007.78 11,004.89 11,005.59 146.7K
13:09 11,005.23 11,005.23 11,000.21 11,003.77 181.0K
13:10 11,005.12 11,008.98 11,005.12 11,008.98 211.4K
13:11 11,005.47 11,005.47 11,002.44 11,003.37 172.8K
13:12 11,002.38 11,006.55 11,000.96 11,004.94 186.7K
13:13 11,004.04 11,006.47 11,002.29 11,004.95 196.8K
13:14 11,004.83 11,005.06 10,999.80 11,003.65 177.9K
13:15 11,005.47 11,007.81 11,005.00 11,007.36 173.7K
13:16 11,007.60 11,011.15 11,005.48 11,009.99 232.0K
13:17 11,010.72 11,010.72 11,005.52 11,005.52 171.6K
13:18 11,005.37 11,006.28 11,001.75 11,002.58 153.2K
13:19 11,001.65 11,001.65 10,997.62 10,997.62 211.9K
13:20 10,996.68 11,000.12 10,995.05 11,000.12 233.0K
13:21 10,999.48 11,000.08 10,997.86 11,000.08 127.4K
13:22 10,999.34 11,001.26 10,998.23 11,000.69 167.2K
13:23 10,999.98 11,005.48 10,999.98 11,005.48 149.3K
13:24 11,005.66 11,005.66 11,003.04 11,003.21 167.2K
13:25 11,001.58 11,006.16 11,001.53 11,006.14 206.5K
13:26 11,007.42 11,016.76 11,005.57 11,016.76 233.2K
13:27 11,017.17 11,017.17 11,009.43 11,009.43 179.0K
13:28 11,011.76 11,013.17 11,010.26 11,013.00 205.9K
13:29 11,012.36 11,013.57 11,010.66 11,013.17 155.4K
13:30 11,013.98 11,016.02 11,012.96 11,014.54 368.0K
13:31 11,014.09 11,017.05 11,013.99 11,015.88 199.1K
13:32 11,015.86 11,016.72 11,012.17 11,016.48 235.2K
13:33 11,015.84 11,021.71 11,015.41 11,021.71 303.5K
13:34 11,021.65 11,025.70 11,021.65 11,025.70 178.1K
13:35 11,025.88 11,034.21 11,025.88 11,034.21 205.5K
13:36 11,033.97 11,034.15 11,032.33 11,033.89 241.2K
13:37 11,032.91 11,039.94 11,030.58 11,039.94 223.6K
13:38 11,040.66 11,044.90 11,038.19 11,044.90 212.9K
13:39 11,044.97 11,049.99 11,044.57 11,049.99 234.9K
13:40 11,052.34 11,052.87 11,047.43 11,052.26 249.8K
13:41 11,052.67 11,053.88 11,048.16 11,048.58 211.6K
13:42 11,046.65 11,047.42 11,042.56 11,044.32 211.5K
13:43 11,043.59 11,046.08 11,041.66 11,045.42 198.6K
13:44 11,045.66 11,052.28 11,045.66 11,051.85 209.3K
13:45 11,052.29 11,052.29 11,044.75 11,044.75 176.9K
13:46 11,043.39 11,044.32 11,039.84 11,039.84 218.0K
13:47 11,041.21 11,047.41 11,041.21 11,043.77 166.9K
13:48 11,042.69 11,042.69 11,035.08 11,037.09 228.0K
13:49 11,035.42 11,035.42 11,028.35 11,031.64 261.0K
13:50 11,032.62 11,037.08 11,032.62 11,037.08 187.0K
13:51 11,036.73 11,037.02 11,032.53 11,032.53 146.2K
13:52 11,033.89 11,034.27 11,031.71 11,031.86 192.1K
13:53 11,032.06 11,032.49 11,029.43 11,029.54 169.7K
13:54 11,028.97 11,034.16 11,028.97 11,032.89 221.7K
13:55 11,032.63 11,043.99 11,031.76 11,043.99 228.1K
13:56 11,045.49 11,055.99 11,044.26 11,053.20 295.6K
13:57 11,051.95 11,051.95 11,050.14 11,051.45 241.3K
13:58 11,053.34 11,053.79 11,048.62 11,049.09 282.4K
13:59 11,048.54 11,051.74 11,048.54 11,050.61 224.3K
14:00 11,048.89 11,048.89 11,046.75 11,046.96 181.7K
14:01 11,047.48 11,050.63 11,047.48 11,050.63 200.2K
14:02 11,048.98 11,048.98 11,045.39 11,045.51 221.1K
14:03 11,045.36 11,047.28 11,042.80 11,046.86 158.3K
14:04 11,046.40 11,047.95 11,045.74 11,045.74 159.2K
14:05 11,045.08 11,046.76 11,044.14 11,044.14 139.0K
14:06 11,042.72 11,044.68 11,041.86 11,043.82 125.4K
14:07 11,042.89 11,045.72 11,042.89 11,044.20 205.9K
14:08 11,043.26 11,048.35 11,043.26 11,047.87 167.1K
14:09 11,047.70 11,048.87 11,045.77 11,047.02 220.4K
14:10 11,044.11 11,045.03 11,040.02 11,043.81 188.5K
14:11 11,044.13 11,047.18 11,043.77 11,045.74 157.9K
14:12 11,045.73 11,046.26 11,044.47 11,044.51 230.0K
14:13 11,046.54 11,052.94 11,046.06 11,050.58 293.6K
14:14 11,051.96 11,057.98 11,051.96 11,056.04 275.4K
14:15 11,056.97 11,056.97 11,045.80 11,045.80 742.4K
14:16 11,045.48 11,045.78 11,040.73 11,040.73 287.6K
14:17 11,040.54 11,049.53 11,040.54 11,049.53 174.6K
14:18 11,048.33 11,049.78 11,046.00 11,047.83 201.4K
14:19 11,047.34 11,049.30 11,044.58 11,049.30 258.0K
14:20 11,048.82 11,050.91 11,047.75 11,049.57 163.5K
14:21 11,049.90 11,054.59 11,048.63 11,052.83 180.0K
14:22 11,053.06 11,054.35 11,050.91 11,053.86 144.6K
14:23 11,054.00 11,054.06 11,048.14 11,051.37 187.7K
14:24 11,051.56 11,053.61 11,050.93 11,052.29 204.2K
14:25 11,052.08 11,064.31 11,052.08 11,063.89 381.1K
14:26 11,063.67 11,071.58 11,063.67 11,071.58 257.7K
14:27 11,070.95 11,071.76 11,068.33 11,071.05 200.6K
14:28 11,071.53 11,073.39 11,067.74 11,069.09 815.7K
14:29 11,070.62 11,070.98 11,069.88 11,069.97 220.0K
14:30 11,068.76 11,068.76 11,063.11 11,064.80 222.7K
14:31 11,061.76 11,063.78 11,059.79 11,059.79 241.5K
14:32 11,058.90 11,060.79 11,057.04 11,060.14 181.4K
14:33 11,059.94 11,060.28 11,057.94 11,060.27 171.4K
14:34 11,059.35 11,059.35 11,054.64 11,054.61 199.2K
14:35 11,055.15 11,055.15 11,051.22 11,051.22 170.0K
14:36 11,051.24 11,051.24 11,030.54 11,030.54 245.7K
14:37 11,030.07 11,030.81 11,027.67 11,028.00 238.7K
14:38 11,027.99 11,028.84 11,025.64 11,027.99 248.4K
14:39 11,028.00 11,029.36 11,027.54 11,028.43 141.8K
14:40 11,028.39 11,040.23 11,028.39 11,037.85 240.0K
14:41 11,035.07 11,040.36 11,033.52 11,034.47 299.9K
14:42 11,035.84 11,035.84 11,023.89 11,025.11 284.1K
14:43 11,026.50 11,029.35 11,024.56 11,029.35 205.4K
14:44 11,029.63 11,030.41 11,020.02 11,021.85 284.9K
14:45 11,022.28 11,022.28 11,011.81 11,013.82 241.7K
14:46 11,014.26 11,018.67 11,014.26 11,016.39 160.2K
14:47 11,018.04 11,022.22 11,017.77 11,022.22 196.0K
14:48 11,022.89 11,022.89 11,017.73 11,020.27 175.3K
14:49 11,020.02 11,022.78 11,019.93 11,021.80 163.0K
14:50 11,021.87 11,022.28 11,020.14 11,021.77 210.3K
14:51 11,021.75 11,023.57 11,019.85 11,023.57 140.4K
14:52 11,022.66 11,022.66 11,018.72 11,021.55 189.8K
14:53 11,021.39 11,024.90 11,021.39 11,024.92 154.4K
14:54 11,026.61 11,031.76 11,026.61 11,031.76 205.5K
14:55 11,032.63 11,036.11 11,031.78 11,036.11 339.9K
14:56 11,037.19 11,040.57 11,037.19 11,039.04 175.6K
14:57 11,039.53 11,042.14 11,039.53 11,042.14 117.5K
14:58 11,040.02 11,043.41 11,040.02 11,043.28 196.2K
14:59 11,044.15 11,047.03 11,042.23 11,044.84 309.8K
15:00 11,045.58 11,047.29 11,043.91 11,043.91 292.4K
15:01 11,044.39 11,044.39 11,008.75 11,011.87 683.5K
15:02 11,017.72 11,023.69 11,017.72 11,021.92 259.3K
15:03 11,019.12 11,032.37 11,018.06 11,032.38 230.8K
15:04 11,031.99 11,036.68 11,029.66 11,036.68 282.7K
15:05 11,035.00 11,048.14 11,035.00 11,045.34 215.3K
15:06 11,044.42 11,048.63 11,041.69 11,048.63 189.3K
15:07 11,047.93 11,052.99 11,047.93 11,051.40 215.5K
15:08 11,050.46 11,055.43 11,048.97 11,053.08 199.7K
15:09 11,053.63 11,056.98 11,052.70 11,056.98 177.2K
15:10 11,057.88 11,057.88 11,053.20 11,053.20 198.0K
15:11 11,052.26 11,054.53 11,049.48 11,049.48 257.2K
15:12 11,049.78 11,050.49 11,047.93 11,050.46 250.9K
15:13 11,050.51 11,053.40 11,050.51 11,050.99 183.9K
15:14 11,052.38 11,057.08 11,052.38 11,056.48 200.0K
15:15 11,056.96 11,059.76 11,055.14 11,056.59 214.3K
15:16 11,056.75 11,060.15 11,056.75 11,059.72 239.2K
15:17 11,058.07 11,063.69 11,058.07 11,062.42 276.5K
15:18 11,060.85 11,066.21 11,060.85 11,065.94 299.7K
15:19 11,065.47 11,067.32 11,058.13 11,058.60 263.1K
15:20 11,059.10 11,059.63 11,055.47 11,056.27 210.2K
15:21 11,056.81 11,061.64 11,055.24 11,061.64 297.7K
15:22 11,062.12 11,062.72 11,056.89 11,059.93 269.4K
15:23 11,060.08 11,060.08 11,054.39 11,054.83 242.6K
15:24 11,056.29 11,061.93 11,054.03 11,060.15 286.7K
15:25 11,060.19 11,060.26 11,056.62 11,059.76 180.6K
15:26 11,059.49 11,060.44 11,055.60 11,057.64 233.8K
15:27 11,058.52 11,065.10 11,058.52 11,065.10 257.7K
15:28 11,065.14 11,067.03 11,065.14 11,066.28 222.3K
15:29 11,066.76 11,071.49 11,066.76 11,070.41 256.1K
15:30 11,070.17 11,072.23 11,068.28 11,069.24 342.4K
15:31 11,069.28 11,072.95 11,069.28 11,072.95 270.6K
15:32 11,073.63 11,076.76 11,073.42 11,074.36 264.1K
15:33 11,073.38 11,078.29 11,073.38 11,076.75 294.6K
15:34 11,075.80 11,076.60 11,065.94 11,065.94 304.3K
15:35 11,062.46 11,063.97 11,060.28 11,063.97 289.5K
15:36 11,064.44 11,064.44 11,058.48 11,058.91 507.7K
15:37 11,058.50 11,061.65 11,055.73 11,056.67 366.5K
15:38 11,059.19 11,063.51 11,059.19 11,063.44 366.1K
15:39 11,062.30 11,067.55 11,061.38 11,067.16 249.1K
15:40 11,068.54 11,073.42 11,068.54 11,073.42 348.0K
15:41 11,070.34 11,071.99 11,068.55 11,068.98 323.2K
15:42 11,070.37 11,073.84 11,067.05 11,067.05 269.7K
15:43 11,063.91 11,065.79 11,062.57 11,062.57 431.1K
15:44 11,062.98 11,065.86 11,062.03 11,065.86 418.7K
15:45 11,066.80 11,070.37 11,064.16 11,069.01 339.4K
15:46 11,068.60 11,072.64 11,065.80 11,071.02 452.8K
15:47 11,071.07 11,073.51 11,069.67 11,072.53 457.7K
15:48 11,072.60 11,081.58 11,072.60 11,081.19 432.4K
15:49 11,080.76 11,085.12 11,080.76 11,084.44 480.2K
15:50 11,087.01 11,090.51 11,086.53 11,088.50 713.6K
15:51 11,086.65 11,088.99 11,083.67 11,087.50 461.5K
15:52 11,087.91 11,096.70 11,086.97 11,096.21 606.4K
15:53 11,100.24 11,101.39 11,094.52 11,101.41 544.5K
15:54 11,101.19 11,106.77 11,097.02 11,106.77 885.7K
15:55 11,106.63 11,116.30 11,106.42 11,116.30 1,151.2K
15:56 11,115.82 11,119.84 11,113.72 11,119.26 990.8K
15:57 11,119.96 11,120.71 11,114.01 11,120.38 1,022.1K
15:58 11,118.39 11,121.73 11,118.39 11,120.64 1,386.7K
15:59 11,121.40 11,123.79 11,108.74 11,115.51 2,471.4K
16:00 11,117.12 11,117.12 11,117.12 11,117.10 31,352.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles