Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,974.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,991.43 11,991.43 11,973.52 11,976.66 3,268.4K
09:31 11,977.11 11,981.98 11,957.79 11,970.18 493.1K
09:32 11,972.30 11,972.30 11,953.24 11,955.95 604.5K
09:33 11,954.05 11,960.94 11,938.11 11,938.11 528.0K
09:34 11,935.52 11,958.27 11,934.87 11,956.32 490.6K
09:35 11,955.02 11,959.92 11,930.93 11,930.93 390.0K
09:36 11,930.05 11,937.65 11,916.98 11,936.29 360.6K
09:37 11,936.48 11,940.21 11,913.02 11,914.53 352.5K
09:38 11,907.93 11,918.12 11,907.93 11,918.12 355.1K
09:39 11,920.60 11,921.38 11,908.86 11,910.17 344.5K
09:40 11,911.04 11,920.40 11,899.73 11,916.72 808.3K
09:41 11,922.46 11,931.87 11,921.44 11,928.94 430.2K
09:42 11,930.25 11,938.49 11,930.25 11,933.78 404.8K
09:43 11,935.56 11,944.44 11,934.70 11,944.37 400.1K
09:44 11,946.77 11,950.79 11,939.11 11,950.79 271.2K
09:45 11,949.44 11,953.96 11,947.82 11,947.82 271.3K
09:46 11,949.73 11,949.73 11,926.36 11,926.36 316.9K
09:47 11,929.10 11,948.45 11,924.32 11,948.45 335.2K
09:48 11,945.94 11,951.32 11,939.21 11,951.32 365.7K
09:49 11,950.08 11,969.40 11,947.53 11,961.39 466.8K
09:50 11,959.45 11,963.05 11,944.49 11,950.69 348.4K
09:51 11,950.01 11,958.70 11,945.31 11,958.70 260.5K
09:52 11,954.07 11,954.07 11,936.13 11,940.61 242.6K
09:53 11,938.19 11,942.13 11,926.02 11,926.02 504.8K
09:54 11,924.13 11,936.46 11,924.13 11,930.71 369.6K
09:55 11,930.90 11,933.81 11,924.95 11,931.83 284.4K
09:56 11,934.21 11,938.34 11,922.75 11,937.34 367.3K
09:57 11,938.31 11,939.14 11,931.56 11,934.07 239.5K
09:58 11,931.93 11,938.12 11,924.86 11,938.12 324.2K
09:59 11,940.90 11,940.90 11,932.81 11,932.81 209.2K
10:00 11,935.45 11,946.55 11,932.76 11,946.55 286.9K
10:01 11,945.34 11,952.32 11,939.67 11,940.37 361.3K
10:02 11,943.36 11,952.55 11,943.36 11,952.62 295.1K
10:03 11,956.25 11,963.66 11,955.97 11,956.95 413.4K
10:04 11,958.80 11,958.92 11,951.33 11,953.61 503.1K
10:05 11,953.49 11,953.74 11,946.79 11,952.72 307.5K
10:06 11,952.29 11,952.52 11,940.87 11,942.79 307.9K
10:07 11,949.01 11,949.01 11,936.09 11,948.83 247.2K
10:08 11,946.55 11,951.55 11,943.17 11,945.55 194.3K
10:09 11,947.30 11,952.29 11,944.06 11,946.90 341.2K
10:10 11,950.63 11,959.41 11,948.57 11,948.57 335.8K
10:11 11,950.04 11,960.13 11,950.04 11,957.54 188.7K
10:12 11,957.15 11,968.86 11,949.80 11,966.26 200.8K
10:13 11,969.13 11,969.99 11,947.18 11,948.03 359.1K
10:14 11,948.24 11,962.36 11,943.20 11,962.36 293.0K
10:15 11,960.85 11,968.69 11,959.77 11,967.41 253.4K
10:16 11,968.12 11,972.63 11,960.14 11,972.63 307.4K
10:17 11,969.84 11,976.49 11,968.71 11,976.49 207.4K
10:18 11,980.55 11,990.75 11,980.55 11,990.75 336.7K
10:19 11,990.62 11,997.31 11,986.30 11,995.53 224.2K
10:20 11,994.25 11,994.45 11,978.71 11,978.71 235.2K
10:21 11,980.72 11,990.42 11,976.17 11,987.62 196.4K
10:22 11,985.55 11,985.55 11,973.55 11,982.53 212.3K
10:23 11,986.28 12,004.49 11,986.21 12,004.49 285.2K
10:24 12,011.29 12,017.32 12,005.75 12,013.48 365.9K
10:25 12,011.93 12,014.85 12,008.11 12,009.06 243.9K
10:26 12,010.74 12,024.02 12,006.26 12,024.02 197.7K
10:27 12,024.28 12,025.22 12,015.12 12,019.44 359.7K
10:28 12,019.54 12,019.54 12,004.33 12,004.33 160.0K
10:29 12,002.90 12,006.50 11,998.78 12,002.02 149.7K
10:30 12,002.41 12,011.00 12,000.55 12,009.89 121.8K
10:31 12,009.89 12,010.45 11,997.24 11,997.24 169.1K
10:32 11,996.59 12,000.34 11,989.94 11,993.24 188.0K
10:33 11,995.14 12,000.29 11,988.34 12,000.29 188.3K
10:34 11,998.19 12,002.83 11,996.78 12,002.48 143.7K
10:35 12,003.98 12,018.54 12,001.91 12,013.64 250.3K
10:36 12,017.39 12,023.10 12,014.49 12,023.10 190.9K
10:37 12,025.95 12,032.01 12,021.95 12,031.56 231.3K
10:38 12,027.23 12,027.23 12,018.63 12,019.42 212.7K
10:39 12,016.99 12,020.64 12,012.41 12,012.41 199.0K
10:40 12,013.91 12,017.53 12,012.69 12,015.41 171.6K
10:41 12,015.25 12,016.11 12,009.91 12,016.11 213.4K
10:42 12,015.65 12,020.50 12,010.18 12,012.90 153.8K
10:43 12,015.62 12,020.88 12,014.47 12,018.20 216.5K
10:44 12,020.31 12,022.61 12,016.46 12,019.62 147.5K
10:45 12,022.11 12,022.82 12,019.04 12,020.86 178.7K
10:46 12,020.88 12,026.15 12,020.88 12,025.00 256.9K
10:47 12,024.64 12,027.77 12,020.36 12,027.77 213.2K
10:48 12,027.08 12,038.87 12,027.08 12,035.83 386.0K
10:49 12,038.95 12,042.88 12,038.02 12,041.54 156.6K
10:50 12,042.47 12,044.59 12,038.62 12,043.75 178.6K
10:51 12,044.01 12,050.92 12,043.88 12,048.03 272.0K
10:52 12,047.08 12,056.12 12,045.44 12,056.12 251.0K
10:53 12,055.77 12,057.36 12,054.54 12,056.09 216.9K
10:54 12,057.31 12,062.39 12,051.24 12,062.39 296.8K
10:55 12,063.79 12,068.00 12,053.51 12,053.51 246.1K
10:56 12,054.22 12,055.80 12,046.72 12,049.34 196.1K
10:57 12,049.59 12,052.06 12,047.74 12,047.74 102.9K
10:58 12,047.72 12,049.20 12,044.45 12,046.18 171.1K
10:59 12,046.63 12,054.01 12,046.63 12,053.95 196.7K
11:00 12,057.10 12,059.12 12,050.38 12,050.38 248.3K
11:01 12,049.28 12,051.92 12,047.90 12,051.92 143.4K
11:02 12,050.55 12,054.60 12,046.72 12,047.12 136.8K
11:03 12,046.64 12,055.00 12,046.64 12,055.00 157.1K
11:04 12,053.84 12,054.42 12,050.48 12,051.13 142.7K
11:05 12,052.58 12,052.58 12,045.76 12,049.55 212.5K
11:06 12,050.97 12,051.49 12,046.09 12,046.09 214.4K
11:07 12,045.05 12,048.40 12,040.66 12,045.30 180.6K
11:08 12,047.33 12,056.46 12,047.33 12,056.09 168.1K
11:09 12,056.44 12,062.14 12,053.83 12,053.84 179.2K
11:10 12,057.29 12,064.69 12,057.29 12,061.35 149.9K
11:11 12,060.08 12,060.08 12,050.35 12,050.35 113.9K
11:12 12,051.59 12,051.59 12,042.87 12,044.53 184.6K
11:13 12,041.26 12,045.89 12,040.20 12,043.63 138.6K
11:14 12,039.13 12,042.17 12,038.01 12,042.17 134.9K
11:15 12,043.26 12,043.26 12,036.27 12,037.43 138.3K
11:16 12,036.86 12,047.28 12,036.86 12,047.28 109.3K
11:17 12,047.75 12,051.06 12,047.13 12,047.75 196.5K
11:18 12,049.70 12,049.90 12,046.83 12,046.88 87.2K
11:19 12,045.65 12,047.33 12,035.09 12,035.09 133.4K
11:20 12,038.93 12,041.25 12,034.36 12,036.20 160.9K
11:21 12,037.18 12,039.04 12,032.11 12,032.68 142.8K
11:22 12,032.40 12,037.05 12,032.27 12,032.27 100.1K
11:23 12,034.15 12,041.05 12,033.25 12,036.60 128.6K
11:24 12,035.94 12,038.62 12,033.70 12,036.67 122.4K
11:25 12,038.60 12,039.46 12,033.20 12,036.62 165.2K
11:26 12,035.52 12,036.21 12,025.44 12,025.44 186.6K
11:27 12,025.43 12,027.48 12,022.54 12,024.00 143.3K
11:28 12,025.54 12,029.62 12,025.37 12,029.62 139.1K
11:29 12,026.84 12,026.84 12,019.94 12,021.51 127.7K
11:30 12,021.05 12,026.82 12,019.13 12,025.82 156.9K
11:31 12,025.62 12,027.00 12,021.02 12,026.50 118.4K
11:32 12,025.96 12,035.37 12,025.96 12,033.68 196.2K
11:33 12,033.28 12,033.28 12,028.53 12,032.25 130.1K
11:34 12,032.59 12,033.35 12,030.92 12,033.35 89.9K
11:35 12,033.00 12,038.01 12,031.25 12,037.96 133.5K
11:36 12,037.26 12,050.89 12,037.26 12,050.89 119.7K
11:37 12,050.63 12,059.18 12,050.63 12,056.68 135.1K
11:38 12,055.29 12,055.76 12,054.00 12,055.46 153.9K
11:39 12,052.32 12,053.86 12,048.02 12,053.40 159.1K
11:40 12,054.93 12,057.90 12,047.68 12,053.08 115.2K
11:41 12,054.64 12,061.81 12,053.71 12,061.81 105.3K
11:42 12,060.49 12,063.49 12,060.49 12,062.64 107.9K
11:43 12,063.58 12,063.58 12,051.72 12,051.72 232.5K
11:44 12,047.82 12,059.47 12,047.82 12,058.81 1,199.8K
11:45 12,058.76 12,058.76 12,054.38 12,055.41 75.8K
11:46 12,055.77 12,062.91 12,053.72 12,062.91 137.5K
11:47 12,062.88 12,065.22 12,057.93 12,060.38 117.7K
11:48 12,062.27 12,064.61 12,061.83 12,063.27 88.7K
11:49 12,064.22 12,064.22 12,055.83 12,058.15 158.0K
11:50 12,057.24 12,058.16 12,054.83 12,057.21 128.1K
11:51 12,057.63 12,058.14 12,055.16 12,055.46 78.0K
11:52 12,056.99 12,056.99 12,054.03 12,054.03 82.1K
11:53 12,053.35 12,053.35 12,044.68 12,050.09 227.7K
11:54 12,050.11 12,050.96 12,047.15 12,050.47 95.4K
11:55 12,051.14 12,056.23 12,051.14 12,053.35 140.2K
11:56 12,050.68 12,054.23 12,046.38 12,053.52 120.4K
11:57 12,052.53 12,053.65 12,051.38 12,053.43 125.5K
11:58 12,053.93 12,055.42 12,053.93 12,055.09 136.1K
11:59 12,054.13 12,054.78 12,049.34 12,049.34 104.2K
12:00 12,049.30 12,049.82 12,044.08 12,044.64 183.3K
12:01 12,044.67 12,047.27 12,044.67 12,047.27 248.3K
12:02 12,047.43 12,047.43 12,040.15 12,041.88 161.6K
12:03 12,040.91 12,040.91 12,036.38 12,036.38 1,299.2K
12:04 12,034.32 12,039.66 12,034.32 12,037.27 97.0K
12:05 12,035.53 12,035.53 12,032.09 12,033.50 183.1K
12:06 12,032.53 12,033.18 12,027.79 12,029.75 255.8K
12:07 12,030.71 12,030.71 12,021.92 12,024.81 170.7K
12:08 12,023.68 12,025.28 12,018.57 12,021.73 174.7K
12:09 12,020.83 12,021.29 12,018.68 12,020.26 167.8K
12:10 12,018.67 12,018.67 12,011.77 12,013.15 141.2K
12:11 12,010.63 12,013.87 12,009.31 12,012.07 163.9K
12:12 12,012.56 12,014.01 12,008.09 12,008.09 141.2K
12:13 12,007.68 12,010.19 12,006.56 12,007.05 157.7K
12:14 12,007.85 12,007.85 12,001.61 12,001.61 131.0K
12:15 12,004.22 12,005.91 12,001.09 12,001.09 102.1K
12:16 11,997.50 12,003.77 11,997.50 12,001.34 139.1K
12:17 12,001.27 12,001.80 11,993.89 11,995.03 163.5K
12:18 11,994.85 11,999.35 11,994.82 11,998.02 256.0K
12:19 11,994.49 12,003.10 11,994.39 12,002.37 192.8K
12:20 12,002.84 12,005.35 11,999.72 12,000.79 100.9K
12:21 11,999.89 11,999.89 11,990.07 11,990.62 125.9K
12:22 11,990.35 11,994.12 11,985.06 11,985.06 300.3K
12:23 11,983.16 11,983.16 11,976.40 11,976.71 366.6K
12:24 11,980.23 11,980.84 11,976.58 11,978.72 243.1K
12:25 11,977.19 11,980.43 11,977.19 11,979.65 405.0K
12:26 11,979.13 11,984.31 11,979.13 11,981.51 96.5K
12:27 11,983.98 11,983.98 11,965.91 11,968.20 195.1K
12:28 11,967.71 11,971.08 11,960.79 11,960.79 257.0K
12:29 11,960.53 11,960.53 11,948.84 11,955.29 303.6K
12:30 11,954.56 11,961.69 11,951.90 11,956.06 213.3K
12:31 11,954.22 11,960.73 11,950.32 11,960.58 241.1K
12:32 11,960.39 11,964.49 11,957.42 11,958.58 216.8K
12:33 11,957.78 11,960.02 11,957.17 11,958.61 114.3K
12:34 11,957.35 11,959.84 11,955.08 11,958.77 119.7K
12:35 11,958.78 11,960.76 11,955.29 11,955.29 175.8K
12:36 11,955.50 11,955.50 11,949.56 11,954.06 161.4K
12:37 11,954.10 11,955.83 11,950.73 11,954.70 100.6K
12:38 11,956.58 11,958.22 11,952.14 11,952.69 137.2K
12:39 11,952.16 11,953.35 11,950.90 11,950.88 85.7K
12:40 11,952.22 11,957.91 11,951.15 11,957.72 118.8K
12:41 11,958.05 11,959.08 11,956.77 11,957.03 116.6K
12:42 11,958.25 11,960.91 11,957.01 11,960.91 107.9K
12:43 11,960.49 11,968.85 11,960.49 11,968.85 180.3K
12:44 11,968.11 11,968.11 11,964.30 11,965.10 140.8K
12:45 11,967.00 11,969.78 11,965.42 11,968.39 130.3K
12:46 11,967.65 11,970.99 11,965.63 11,970.01 126.8K
12:47 11,970.76 11,971.01 11,963.02 11,963.02 147.7K
12:48 11,959.68 11,965.99 11,959.68 11,964.77 121.3K
12:49 11,963.86 11,965.01 11,955.54 11,958.60 102.0K
12:50 11,958.32 11,963.22 11,955.16 11,955.16 70.4K
12:51 11,955.55 11,956.01 11,951.34 11,954.34 221.3K
12:52 11,955.88 11,963.16 11,955.88 11,961.78 113.3K
12:53 11,961.29 11,961.88 11,959.62 11,961.88 98.0K
12:54 11,963.94 11,964.65 11,959.02 11,959.94 94.8K
12:55 11,961.59 11,961.59 11,956.65 11,957.79 102.7K
12:56 11,958.65 11,962.94 11,958.65 11,958.76 112.8K
12:57 11,957.39 11,963.33 11,957.39 11,959.60 93.3K
12:58 11,958.56 11,963.23 11,957.56 11,963.23 135.7K
12:59 11,962.78 11,962.78 11,958.87 11,959.34 110.4K
13:00 11,958.79 11,974.92 11,957.87 11,972.38 127.6K
13:01 11,972.40 11,972.40 11,962.48 11,962.48 111.3K
13:02 11,963.81 11,982.10 11,963.81 11,980.05 280.4K
13:03 11,980.53 11,980.91 11,974.11 11,974.11 137.2K
13:04 11,976.95 11,983.07 11,976.95 11,983.07 169.7K
13:05 11,984.93 11,990.47 11,983.44 11,983.49 127.8K
13:06 11,988.34 11,993.63 11,987.66 11,993.63 112.1K
13:07 11,995.48 11,995.48 11,988.81 11,988.81 135.4K
13:08 11,986.96 11,990.51 11,985.11 11,990.51 85.8K
13:09 11,991.19 11,994.98 11,991.19 11,994.44 86.8K
13:10 11,993.08 11,995.46 11,992.64 11,995.46 91.8K
13:11 11,996.94 11,998.84 11,994.20 11,995.87 96.9K
13:12 11,999.79 12,000.28 11,990.98 11,990.98 145.2K
13:13 11,990.27 11,990.27 11,987.77 11,988.26 90.1K
13:14 11,988.79 11,988.79 11,984.73 11,988.14 97.0K
13:15 11,988.35 11,990.49 11,986.31 11,987.92 89.7K
13:16 11,988.35 12,002.52 11,988.35 11,999.77 137.7K
13:17 11,999.29 12,001.41 11,998.60 12,000.01 133.2K
13:18 11,999.61 12,006.64 11,999.09 12,006.64 168.0K
13:19 12,004.82 12,004.82 11,996.13 11,997.27 269.1K
13:20 11,996.59 11,996.59 11,992.70 11,995.41 116.7K
13:21 11,995.57 11,996.85 11,993.21 11,994.01 123.5K
13:22 11,993.74 11,995.93 11,990.66 11,995.93 125.3K
13:23 11,995.51 11,996.95 11,994.24 11,996.40 92.1K
13:24 11,995.94 11,998.41 11,995.94 11,997.75 146.7K
13:25 11,998.25 12,003.31 11,997.99 12,002.49 83.2K
13:26 12,003.48 12,008.89 12,003.48 12,008.89 133.3K
13:27 12,007.12 12,007.12 12,002.26 12,003.61 123.9K
13:28 12,006.52 12,015.86 12,006.52 12,013.95 194.8K
13:29 12,011.63 12,012.41 12,006.57 12,008.36 228.6K
13:30 12,007.21 12,007.21 11,999.62 12,002.52 233.7K
13:31 12,002.55 12,004.11 11,999.23 12,003.69 124.5K
13:32 12,005.65 12,007.40 12,005.08 12,006.96 81.8K
13:33 12,009.82 12,009.82 12,002.65 12,002.65 107.0K
13:34 12,004.46 12,007.76 12,004.46 12,006.58 91.0K
13:35 12,006.87 12,010.05 12,006.22 12,008.68 80.8K
13:36 12,009.43 12,014.04 12,009.43 12,013.19 136.5K
13:37 12,013.20 12,013.20 12,001.52 12,002.76 169.8K
13:38 12,001.22 12,001.51 11,999.28 12,001.25 168.3K
13:39 11,999.95 12,003.84 11,998.26 11,999.02 109.0K
13:40 11,999.96 11,999.96 11,989.99 11,989.99 142.1K
13:41 11,990.46 11,993.97 11,989.27 11,992.27 111.4K
13:42 11,992.47 11,993.16 11,985.23 11,985.23 148.0K
13:43 11,988.07 11,991.97 11,986.95 11,988.90 105.8K
13:44 11,992.16 12,002.64 11,992.16 12,002.14 90.3K
13:45 12,000.71 12,001.69 11,997.79 11,997.79 68.6K
13:46 11,998.44 11,999.69 11,997.47 11,997.47 76.1K
13:47 11,998.26 11,998.26 11,988.38 11,988.38 188.5K
13:48 11,988.88 11,995.24 11,987.52 11,995.24 112.7K
13:49 11,996.23 11,999.07 11,987.11 11,987.11 113.0K
13:50 11,985.23 11,988.98 11,983.77 11,984.18 106.7K
13:51 11,984.21 11,984.21 11,977.62 11,978.54 99.7K
13:52 11,978.54 11,979.02 11,972.54 11,974.18 113.1K
13:53 11,972.06 11,972.06 11,957.20 11,957.20 252.2K
13:54 11,959.76 11,960.68 11,950.57 11,951.10 212.1K
13:55 11,956.29 11,957.30 11,951.62 11,954.79 104.6K
13:56 11,952.71 11,952.71 11,948.60 11,952.58 123.7K
13:57 11,952.12 11,964.32 11,952.12 11,963.27 137.2K
13:58 11,961.20 11,962.15 11,957.97 11,962.15 83.8K
13:59 11,960.76 11,968.33 11,960.76 11,963.49 106.3K
14:00 11,960.25 11,965.05 11,959.64 11,960.11 149.5K
14:01 11,961.52 11,961.87 11,958.09 11,961.42 130.7K
14:02 11,960.02 11,960.02 11,946.05 11,947.54 152.3K
14:03 11,947.46 11,951.69 11,944.14 11,950.38 102.3K
14:04 11,951.83 11,954.20 11,948.08 11,951.91 97.2K
14:05 11,952.80 11,962.69 11,952.80 11,956.93 123.3K
14:06 11,959.51 11,964.82 11,954.98 11,964.14 162.8K
14:07 11,964.65 11,971.34 11,963.72 11,971.34 136.8K
14:08 11,971.60 11,986.69 11,971.60 11,985.65 155.6K
14:09 11,985.67 11,993.46 11,983.44 11,992.29 140.3K
14:10 11,990.19 11,992.06 11,987.28 11,987.99 116.0K
14:11 11,988.00 11,988.00 11,981.81 11,982.88 129.6K
14:12 11,983.01 11,986.13 11,972.95 11,977.21 113.2K
14:13 11,977.67 11,980.20 11,973.99 11,973.95 71.0K
14:14 11,975.82 11,977.23 11,963.21 11,963.21 126.1K
14:15 11,964.39 11,976.99 11,964.39 11,976.09 82.8K
14:16 11,977.84 11,983.75 11,977.84 11,982.36 92.9K
14:17 11,985.18 11,989.71 11,984.03 11,989.71 61.1K
14:18 11,992.76 12,000.07 11,992.69 11,998.76 163.0K
14:19 12,000.03 12,002.80 11,997.51 12,002.80 106.7K
14:20 12,002.38 12,002.94 11,998.62 12,002.94 111.6K
14:21 12,000.28 12,009.78 12,000.28 12,004.29 110.0K
14:22 12,005.22 12,006.45 12,001.01 12,006.00 86.3K
14:23 12,006.93 12,015.29 12,006.93 12,015.29 98.8K
14:24 12,016.16 12,019.16 12,015.79 12,016.24 154.4K
14:25 12,015.28 12,015.28 12,006.89 12,006.89 119.0K
14:26 12,009.46 12,018.86 12,009.46 12,018.93 87.5K
14:27 12,018.48 12,035.16 12,018.48 12,035.16 190.5K
14:28 12,033.96 12,039.87 12,033.04 12,034.51 131.3K
14:29 12,034.09 12,034.09 12,028.01 12,029.76 249.3K
14:30 12,027.02 12,027.02 12,012.44 12,014.78 175.2K
14:31 12,011.51 12,012.74 12,006.83 12,010.54 143.3K
14:32 12,010.00 12,010.00 12,004.07 12,006.31 77.0K
14:33 12,004.28 12,004.91 11,999.45 12,004.91 135.8K
14:34 12,006.38 12,007.09 11,999.46 11,999.86 136.9K
14:35 11,999.91 12,006.42 11,999.91 12,006.44 73.0K
14:36 12,007.96 12,007.96 11,994.22 11,998.24 110.1K
14:37 11,999.27 12,008.90 11,999.27 12,007.21 113.0K
14:38 12,007.25 12,007.25 12,003.43 12,003.43 64.3K
14:39 12,003.81 12,003.81 11,996.89 11,996.87 97.8K
14:40 11,997.83 12,000.64 11,995.94 11,996.87 112.5K
14:41 11,993.50 11,995.32 11,991.29 11,992.62 117.6K
14:42 11,993.91 11,996.45 11,986.38 11,986.38 148.8K
14:43 11,985.92 11,991.04 11,985.92 11,990.78 86.0K
14:44 11,991.78 11,991.78 11,989.59 11,990.52 78.1K
14:45 11,989.15 11,993.66 11,989.05 11,993.26 125.3K
14:46 11,992.30 11,996.59 11,990.76 11,994.44 91.3K
14:47 11,994.80 11,994.80 11,987.20 11,987.72 80.8K
14:48 11,988.11 11,990.57 11,984.87 11,989.41 96.4K
14:49 11,989.37 11,993.79 11,988.22 11,993.57 99.1K
14:50 11,992.17 11,994.72 11,991.92 11,992.42 95.3K
14:51 11,994.32 11,994.32 11,990.11 11,992.54 56.7K
14:52 11,993.07 11,994.59 11,986.88 11,988.73 116.4K
14:53 11,987.87 11,988.36 11,984.94 11,988.20 153.5K
14:54 11,987.76 11,987.76 11,981.48 11,982.16 92.6K
14:55 11,983.35 11,987.27 11,980.90 11,984.45 93.6K
14:56 11,986.26 11,986.51 11,984.43 11,986.44 71.9K
14:57 11,987.94 11,989.23 11,986.47 11,987.94 179.8K
14:58 11,988.51 11,988.51 11,980.35 11,983.56 98.9K
14:59 11,984.34 11,984.34 11,981.49 11,983.72 74.5K
15:00 11,986.97 11,993.58 11,986.11 11,993.09 170.1K
15:01 11,995.45 11,997.70 11,993.98 11,996.05 94.8K
15:02 11,996.14 11,996.61 11,990.23 11,990.23 294.6K
15:03 11,990.68 11,995.87 11,989.16 11,995.87 106.6K
15:04 11,996.10 11,997.64 11,995.29 11,997.17 66.0K
15:05 11,996.20 11,998.69 11,996.20 11,996.76 101.4K
15:06 11,996.61 11,996.61 11,988.85 11,988.85 136.5K
15:07 11,991.39 11,991.39 11,986.27 11,986.30 117.4K
15:08 11,984.14 11,989.51 11,984.14 11,989.32 129.8K
15:09 11,991.25 11,991.25 11,987.80 11,989.58 126.7K
15:10 11,989.84 11,994.81 11,986.75 11,986.75 200.6K
15:11 11,985.07 11,987.84 11,983.43 11,985.58 112.1K
15:12 11,985.89 11,987.23 11,983.60 11,984.25 97.5K
15:13 11,983.40 11,985.26 11,981.22 11,981.22 161.8K
15:14 11,980.50 11,981.94 11,976.21 11,977.37 145.4K
15:15 11,977.84 11,990.66 11,977.84 11,989.83 173.8K
15:16 11,990.75 11,994.75 11,990.58 11,991.98 143.2K
15:17 11,992.96 11,993.50 11,990.70 11,991.59 88.2K
15:18 11,991.60 12,000.29 11,990.28 12,000.29 104.4K
15:19 11,999.29 12,001.12 11,998.90 11,999.28 98.6K
15:20 12,001.12 12,001.17 12,000.23 12,000.23 109.8K
15:21 12,003.95 12,003.95 11,998.29 11,999.29 112.5K
15:22 12,000.67 12,000.67 11,997.77 11,999.65 89.9K
15:23 12,000.52 12,007.19 12,000.52 12,004.05 137.9K
15:24 12,003.84 12,007.14 12,001.90 12,007.14 77.0K
15:25 12,006.87 12,008.35 12,003.59 12,003.59 122.2K
15:26 12,002.19 12,003.47 12,001.26 12,003.46 168.7K
15:27 12,003.24 12,006.87 12,003.24 12,006.75 117.8K
15:28 12,008.15 12,012.26 12,008.15 12,011.42 109.4K
15:29 12,009.55 12,014.26 12,009.48 12,009.91 133.3K
15:30 12,008.99 12,010.93 12,008.64 12,010.50 89.5K
15:31 12,009.11 12,010.79 12,008.52 12,009.13 169.2K
15:32 12,008.29 12,009.94 12,006.85 12,007.36 127.6K
15:33 12,004.90 12,005.51 11,999.17 11,999.17 158.2K
15:34 11,999.19 11,999.19 11,995.10 11,995.10 192.2K
15:35 11,995.04 11,997.54 11,992.49 11,997.54 153.6K
15:36 11,997.75 11,998.19 11,994.92 11,996.00 126.7K
15:37 11,996.28 11,997.37 11,993.30 11,994.16 159.3K
15:38 11,992.44 11,992.44 11,988.04 11,988.39 150.4K
15:39 11,987.87 11,990.27 11,985.97 11,985.97 139.1K
15:40 11,986.24 11,989.88 11,983.89 11,989.88 256.7K
15:41 11,992.63 11,994.15 11,988.58 11,990.04 150.4K
15:42 11,990.03 11,992.36 11,990.03 11,990.79 147.0K
15:43 11,990.27 11,998.55 11,990.27 11,998.55 210.2K
15:44 11,998.33 12,000.29 11,997.93 11,998.83 239.3K
15:45 11,995.91 11,999.84 11,995.57 11,997.46 414.9K
15:46 11,998.16 11,998.16 11,994.74 11,994.94 264.5K
15:47 11,994.56 11,995.48 11,990.90 11,993.74 277.2K
15:48 11,993.07 11,993.07 11,989.98 11,990.91 231.7K
15:49 11,990.91 11,993.76 11,990.91 11,993.32 379.6K
15:50 11,997.15 11,999.35 11,991.75 11,993.49 453.4K
15:51 11,994.34 11,995.26 11,989.95 11,992.21 313.4K
15:52 11,991.79 11,991.79 11,990.44 11,990.47 346.7K
15:53 11,989.97 11,989.97 11,982.51 11,983.44 332.4K
15:54 11,987.65 12,010.20 11,983.00 12,009.28 768.4K
15:55 12,013.06 12,037.00 12,013.06 12,029.30 893.2K
15:56 12,029.25 12,029.25 12,018.71 12,018.71 720.2K
15:57 12,022.53 12,022.53 12,011.43 12,020.11 853.3K
15:58 12,025.78 12,025.78 12,017.89 12,017.95 898.6K
15:59 12,012.76 12,029.07 12,010.46 12,024.70 22,287.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles