Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,974.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,287.51 12,287.51 12,250.64 12,250.64 6,492.7K
09:31 12,263.67 12,298.67 12,221.06 12,221.06 908.4K
09:32 12,230.99 12,263.31 12,222.84 12,223.14 711.1K
09:33 12,216.00 12,216.00 12,179.21 12,193.57 619.0K
09:34 12,186.29 12,193.26 12,171.35 12,171.35 488.9K
09:35 12,173.24 12,173.24 12,143.35 12,143.35 674.1K
09:36 12,146.47 12,152.90 12,135.57 12,144.34 618.5K
09:37 12,139.66 12,139.66 12,122.14 12,130.09 505.7K
09:38 12,128.85 12,134.27 12,120.14 12,134.27 506.1K
09:39 12,128.56 12,134.35 12,112.22 12,120.25 478.0K
09:40 12,117.28 12,139.20 12,114.34 12,137.40 460.8K
09:41 12,138.19 12,138.19 12,113.39 12,114.19 421.4K
09:42 12,112.31 12,136.71 12,098.07 12,134.08 660.9K
09:43 12,138.04 12,145.22 12,117.15 12,117.15 420.3K
09:44 12,108.46 12,111.87 12,101.91 12,111.87 441.4K
09:45 12,115.67 12,125.20 12,113.17 12,113.17 303.3K
09:46 12,112.58 12,128.79 12,109.19 12,121.72 476.1K
09:47 12,116.40 12,123.29 12,111.29 12,112.34 357.4K
09:48 12,113.93 12,126.94 12,108.92 12,126.94 354.4K
09:49 12,130.59 12,150.51 12,130.59 12,150.51 350.0K
09:50 12,152.20 12,157.48 12,141.57 12,141.57 468.0K
09:51 12,141.98 12,151.07 12,135.62 12,151.02 266.2K
09:52 12,146.76 12,163.93 12,145.02 12,160.53 317.0K
09:53 12,165.67 12,169.33 12,161.73 12,164.56 270.4K
09:54 12,168.41 12,178.46 12,164.82 12,177.34 307.6K
09:55 12,176.85 12,195.48 12,176.04 12,188.81 350.6K
09:56 12,189.34 12,197.77 12,189.34 12,191.81 329.2K
09:57 12,193.52 12,199.70 12,190.22 12,194.47 231.1K
09:58 12,195.12 12,198.46 12,190.62 12,197.31 491.8K
09:59 12,197.89 12,201.87 12,195.18 12,197.61 335.8K
10:00 12,201.88 12,201.88 12,184.10 12,189.97 488.2K
10:01 12,190.23 12,190.23 12,183.42 12,183.42 244.2K
10:02 12,182.73 12,191.20 12,173.26 12,186.87 390.2K
10:03 12,187.82 12,199.68 12,187.82 12,191.61 305.8K
10:04 12,193.72 12,208.89 12,193.37 12,202.81 315.8K
10:05 12,204.78 12,224.21 12,204.78 12,213.68 402.9K
10:06 12,216.30 12,223.36 12,208.43 12,208.43 286.7K
10:07 12,210.22 12,220.67 12,209.24 12,216.31 277.6K
10:08 12,219.98 12,228.81 12,217.88 12,228.81 228.2K
10:09 12,232.81 12,236.83 12,231.37 12,236.39 267.0K
10:10 12,231.64 12,243.01 12,231.64 12,243.01 375.7K
10:11 12,241.29 12,241.39 12,231.37 12,235.16 316.7K
10:12 12,235.15 12,235.15 12,228.23 12,229.51 288.0K
10:13 12,225.69 12,226.18 12,222.11 12,225.89 332.5K
10:14 12,223.53 12,227.66 12,221.11 12,226.23 237.1K
10:15 12,223.76 12,227.37 12,223.36 12,224.61 190.7K
10:16 12,222.73 12,222.73 12,213.67 12,213.67 230.0K
10:17 12,213.47 12,213.53 12,205.61 12,205.61 340.9K
10:18 12,208.31 12,210.43 12,198.73 12,199.42 300.8K
10:19 12,197.64 12,197.64 12,177.14 12,177.14 324.8K
10:20 12,177.58 12,179.74 12,167.12 12,167.12 347.4K
10:21 12,164.95 12,168.07 12,154.87 12,157.99 360.1K
10:22 12,157.91 12,157.91 12,138.79 12,143.17 368.2K
10:23 12,141.23 12,141.23 12,128.26 12,130.27 258.7K
10:24 12,130.36 12,136.99 12,123.47 12,133.30 303.2K
10:25 12,131.27 12,136.82 12,131.27 12,136.82 249.3K
10:26 12,136.00 12,147.45 12,135.38 12,147.45 301.1K
10:27 12,148.47 12,151.10 12,144.98 12,148.39 243.5K
10:28 12,142.78 12,142.78 12,124.95 12,133.93 232.8K
10:29 12,133.90 12,145.52 12,133.90 12,143.26 228.6K
10:30 12,138.99 12,143.10 12,128.42 12,128.42 227.9K
10:31 12,123.68 12,123.68 12,106.23 12,106.23 381.1K
10:32 12,110.41 12,133.60 12,110.41 12,133.11 283.6K
10:33 12,138.78 12,140.02 12,133.02 12,138.42 215.1K
10:34 12,140.66 12,141.71 12,132.37 12,133.78 223.4K
10:35 12,132.26 12,135.65 12,128.43 12,128.98 215.0K
10:36 12,130.19 12,130.57 12,123.37 12,130.57 173.5K
10:37 12,132.66 12,138.68 12,125.05 12,125.17 274.4K
10:38 12,123.70 12,124.20 12,117.36 12,120.41 159.4K
10:39 12,124.18 12,124.91 12,118.42 12,118.59 280.2K
10:40 12,120.86 12,129.92 12,117.98 12,129.11 211.5K
10:41 12,121.17 12,127.44 12,116.55 12,116.55 192.3K
10:42 12,118.18 12,118.18 12,110.22 12,115.18 272.3K
10:43 12,113.75 12,113.75 12,106.69 12,109.00 281.3K
10:44 12,108.61 12,116.00 12,108.54 12,116.00 216.4K
10:45 12,119.27 12,124.91 12,114.90 12,117.28 288.7K
10:46 12,119.02 12,119.02 12,106.06 12,106.06 207.6K
10:47 12,102.28 12,106.73 12,102.28 12,106.73 321.5K
10:48 12,105.91 12,122.03 12,105.91 12,122.03 229.6K
10:49 12,126.64 12,126.64 12,118.77 12,120.52 318.7K
10:50 12,121.41 12,130.13 12,120.30 12,128.58 287.0K
10:51 12,125.58 12,143.90 12,121.90 12,142.88 266.1K
10:52 12,141.16 12,152.51 12,139.09 12,139.09 257.0K
10:53 12,140.38 12,144.02 12,115.26 12,123.07 263.9K
10:54 12,129.32 12,146.83 12,129.32 12,146.83 194.3K
10:55 12,150.03 12,150.03 12,138.11 12,140.10 143.3K
10:56 12,140.79 12,146.02 12,137.81 12,146.02 130.4K
10:57 12,141.74 12,146.01 12,139.09 12,139.09 124.9K
10:58 12,137.29 12,141.48 12,127.60 12,127.60 136.4K
10:59 12,127.15 12,129.46 12,122.37 12,129.46 193.2K
11:00 12,129.81 12,129.81 12,120.03 12,127.68 187.3K
11:01 12,125.67 12,132.69 12,124.30 12,128.78 178.4K
11:02 12,127.97 12,127.97 12,110.83 12,110.83 327.1K
11:03 12,109.66 12,112.31 12,095.79 12,095.96 297.0K
11:04 12,095.48 12,097.55 12,086.03 12,086.03 302.6K
11:05 12,084.58 12,093.64 12,084.58 12,086.51 185.4K
11:06 12,088.07 12,091.37 12,083.06 12,083.06 186.3K
11:07 12,088.16 12,091.95 12,081.56 12,082.70 274.0K
11:08 12,086.66 12,090.38 12,081.17 12,081.17 158.4K
11:09 12,081.55 12,085.92 12,081.55 12,085.92 179.6K
11:10 12,088.29 12,088.29 12,073.35 12,073.35 268.8K
11:11 12,073.46 12,085.74 12,071.28 12,085.74 202.5K
11:12 12,087.89 12,087.89 12,077.57 12,078.90 159.8K
11:13 12,080.78 12,081.81 12,076.16 12,078.16 117.7K
11:14 12,074.51 12,082.58 12,074.51 12,078.24 180.3K
11:15 12,080.73 12,081.19 12,078.01 12,078.69 110.4K
11:16 12,074.03 12,089.97 12,073.58 12,089.97 270.3K
11:17 12,086.80 12,089.63 12,084.98 12,086.48 170.1K
11:18 12,086.03 12,088.96 12,081.74 12,088.92 135.2K
11:19 12,092.14 12,102.92 12,091.27 12,102.78 169.5K
11:20 12,104.57 12,109.26 12,098.98 12,098.98 272.0K
11:21 12,100.12 12,100.12 12,090.62 12,092.09 147.1K
11:22 12,093.91 12,094.51 12,086.73 12,086.73 135.5K
11:23 12,088.42 12,098.67 12,086.74 12,098.32 128.0K
11:24 12,103.19 12,113.53 12,103.19 12,108.29 263.2K
11:25 12,107.85 12,108.26 12,098.99 12,100.41 169.3K
11:26 12,098.21 12,105.28 12,095.64 12,105.28 155.0K
11:27 12,107.44 12,108.35 12,101.72 12,101.72 111.0K
11:28 12,104.57 12,107.24 12,102.35 12,105.82 100.4K
11:29 12,108.10 12,109.36 12,105.79 12,107.21 91.9K
11:30 12,104.74 12,115.58 12,102.17 12,111.40 144.0K
11:31 12,112.00 12,112.00 12,101.05 12,106.02 190.6K
11:32 12,107.01 12,110.77 12,097.57 12,103.39 142.4K
11:33 12,105.95 12,111.14 12,101.01 12,109.55 223.2K
11:34 12,109.67 12,109.67 12,102.47 12,105.24 128.1K
11:35 12,103.59 12,108.86 12,103.01 12,107.75 207.1K
11:36 12,107.53 12,113.71 12,107.40 12,111.44 185.4K
11:37 12,111.37 12,111.81 12,105.92 12,106.99 139.2K
11:38 12,108.05 12,110.42 12,102.51 12,104.67 95.9K
11:39 12,104.74 12,115.96 12,104.74 12,107.34 201.2K
11:40 12,105.96 12,118.68 12,105.90 12,113.36 151.0K
11:41 12,113.76 12,113.76 12,108.32 12,110.14 120.5K
11:42 12,110.59 12,112.01 12,107.56 12,110.37 122.8K
11:43 12,106.85 12,108.48 12,104.52 12,105.42 135.5K
11:44 12,105.44 12,105.44 12,100.03 12,103.19 190.5K
11:45 12,103.26 12,107.83 12,103.06 12,105.89 109.1K
11:46 12,102.19 12,106.71 12,101.73 12,106.71 118.2K
11:47 12,106.35 12,109.49 12,106.35 12,106.82 109.3K
11:48 12,105.06 12,111.77 12,104.55 12,111.52 237.6K
11:49 12,111.26 12,120.06 12,111.05 12,120.06 141.6K
11:50 12,118.42 12,118.91 12,113.89 12,116.87 139.5K
11:51 12,116.91 12,125.12 12,114.10 12,125.12 144.9K
11:52 12,124.31 12,124.31 12,109.86 12,109.86 183.9K
11:53 12,110.48 12,110.48 12,106.79 12,107.70 124.7K
11:54 12,106.07 12,107.25 12,091.40 12,092.80 244.3K
11:55 12,091.88 12,095.28 12,091.88 12,095.28 95.1K
11:56 12,092.84 12,099.41 12,092.84 12,096.10 99.8K
11:57 12,093.76 12,095.79 12,093.34 12,093.34 114.8K
11:58 12,091.96 12,097.90 12,090.16 12,097.78 112.0K
11:59 12,097.80 12,097.80 12,092.05 12,096.18 107.0K
12:00 12,098.45 12,098.45 12,093.61 12,095.04 102.6K
12:01 12,095.04 12,100.56 12,092.49 12,099.13 129.4K
12:02 12,101.23 12,103.80 12,095.46 12,099.18 160.6K
12:03 12,100.60 12,101.77 12,097.56 12,101.77 112.6K
12:04 12,102.74 12,106.50 12,102.74 12,106.13 148.0K
12:05 12,105.57 12,112.51 12,105.57 12,112.51 111.1K
12:06 12,112.70 12,115.87 12,108.89 12,109.03 122.1K
12:07 12,110.41 12,110.41 12,105.36 12,106.62 90.2K
12:08 12,107.53 12,107.53 12,093.91 12,093.91 193.4K
12:09 12,094.62 12,095.87 12,093.07 12,095.87 125.4K
12:10 12,095.89 12,102.40 12,095.89 12,102.40 102.3K
12:11 12,103.51 12,105.67 12,099.14 12,101.57 88.0K
12:12 12,102.99 12,106.80 12,102.99 12,106.80 162.8K
12:13 12,106.04 12,121.95 12,106.04 12,121.95 346.3K
12:14 12,121.46 12,123.80 12,118.03 12,118.03 159.8K
12:15 12,115.06 12,116.46 12,112.04 12,113.65 204.8K
12:16 12,113.77 12,115.36 12,106.26 12,106.26 113.7K
12:17 12,101.91 12,108.18 12,101.54 12,101.54 134.6K
12:18 12,105.31 12,105.31 12,097.61 12,097.61 149.9K
12:19 12,097.19 12,102.10 12,097.19 12,101.61 133.8K
12:20 12,102.66 12,105.00 12,091.50 12,091.50 173.2K
12:21 12,089.19 12,092.35 12,085.50 12,090.16 227.2K
12:22 12,089.31 12,090.23 12,082.54 12,083.43 198.0K
12:23 12,083.45 12,084.62 12,072.92 12,072.92 160.1K
12:24 12,076.04 12,076.04 12,063.89 12,066.25 401.2K
12:25 12,063.87 12,064.35 12,056.45 12,057.98 250.8K
12:26 12,058.24 12,058.24 12,050.32 12,051.75 498.3K
12:27 12,052.67 12,053.38 12,038.80 12,038.80 355.7K
12:28 12,040.12 12,043.05 12,037.79 12,041.29 236.6K
12:29 12,037.84 12,037.84 12,030.37 12,034.22 314.3K
12:30 12,024.23 12,024.23 12,013.70 12,013.70 411.3K
12:31 12,014.56 12,014.84 12,007.12 12,014.84 320.1K
12:32 12,014.71 12,027.27 12,014.71 12,019.09 218.5K
12:33 12,015.55 12,017.84 12,007.12 12,013.33 176.2K
12:34 12,011.48 12,012.62 12,004.13 12,004.13 222.3K
12:35 12,005.79 12,012.02 11,999.58 12,012.02 206.6K
12:36 12,008.91 12,011.76 12,006.26 12,006.26 218.3K
12:37 12,005.39 12,005.39 11,993.69 11,996.93 226.0K
12:38 11,999.68 12,000.07 11,991.86 11,991.86 198.1K
12:39 11,995.91 11,999.37 11,992.49 11,992.49 176.2K
12:40 11,994.67 11,994.67 11,987.19 11,990.28 175.4K
12:41 11,991.15 12,003.25 11,991.15 11,997.89 257.0K
12:42 11,998.23 11,998.23 11,983.56 11,989.39 221.8K
12:43 11,991.54 12,000.52 11,991.54 11,999.33 191.1K
12:44 11,999.03 11,999.46 11,990.89 11,993.45 170.6K
12:45 11,994.60 11,994.60 11,985.39 11,987.38 147.6K
12:46 11,987.93 12,000.88 11,982.98 11,995.03 269.5K
12:47 11,992.19 11,993.40 11,985.68 11,989.86 154.6K
12:48 11,988.90 11,992.43 11,981.14 11,992.43 130.2K
12:49 11,991.46 11,995.16 11,988.25 11,993.56 338.4K
12:50 11,985.90 11,998.71 11,979.28 11,998.71 261.8K
12:51 11,995.27 12,006.85 11,990.67 12,006.85 213.3K
12:52 12,013.38 12,013.38 12,005.05 12,007.34 257.5K
12:53 12,005.95 12,010.41 12,002.48 12,004.48 175.1K
12:54 12,007.94 12,007.94 11,991.51 11,991.51 197.3K
12:55 11,996.21 12,005.75 11,994.75 12,000.76 151.1K
12:56 11,999.85 12,011.47 11,998.62 12,011.47 142.7K
12:57 12,011.36 12,011.45 12,005.41 12,006.49 116.3K
12:58 12,004.61 12,012.32 12,004.61 12,011.00 139.8K
12:59 12,011.49 12,015.43 12,007.92 12,011.45 185.1K
13:00 12,009.96 12,009.96 11,998.96 12,000.35 112.8K
13:01 11,995.05 11,999.97 11,991.54 11,992.96 236.3K
13:02 11,995.64 11,997.77 11,988.57 11,991.55 862.7K
13:03 11,993.93 11,997.68 11,988.92 11,991.28 130.7K
13:04 11,992.23 11,995.52 11,984.21 11,989.54 133.4K
13:05 11,992.85 11,998.23 11,991.90 11,998.23 151.9K
13:06 11,997.09 12,002.49 11,997.09 12,000.07 152.4K
13:07 11,997.72 12,006.21 11,997.72 12,001.94 117.6K
13:08 12,002.68 12,004.88 12,001.83 12,004.07 94.2K
13:09 12,002.93 12,013.60 12,002.93 12,012.72 193.6K
13:10 12,013.04 12,013.04 12,000.55 12,000.55 225.1K
13:11 12,000.32 12,010.73 12,000.32 12,000.99 150.0K
13:12 11,997.57 11,998.00 11,993.03 11,994.33 164.1K
13:13 11,995.45 11,995.45 11,984.37 11,984.37 170.8K
13:14 11,987.60 11,991.40 11,986.19 11,991.40 124.2K
13:15 11,991.39 11,991.63 11,979.62 11,982.99 192.8K
13:16 11,983.28 11,989.19 11,983.28 11,987.31 187.2K
13:17 11,988.27 11,993.46 11,988.18 11,991.18 128.4K
13:18 11,989.12 11,998.67 11,987.83 11,997.68 133.9K
13:19 11,997.66 11,999.42 11,996.09 11,996.86 103.6K
13:20 11,997.56 12,007.71 11,997.56 11,998.35 182.8K
13:21 12,002.50 12,004.43 11,992.56 11,994.57 169.4K
13:22 11,993.35 12,000.80 11,989.90 11,996.82 127.7K
13:23 11,997.33 12,005.44 11,997.33 12,002.52 93.2K
13:24 12,001.40 12,001.40 11,992.91 11,993.38 192.7K
13:25 11,995.78 11,996.17 11,988.46 11,995.07 148.4K
13:26 11,995.69 11,995.69 11,987.87 11,989.27 350.6K
13:27 11,987.81 11,995.53 11,987.81 11,993.74 114.7K
13:28 11,994.70 11,998.71 11,993.26 11,995.98 128.8K
13:29 11,993.79 11,997.30 11,993.63 11,996.60 112.7K
13:30 11,993.34 11,995.84 11,987.52 11,989.39 163.8K
13:31 11,986.47 11,987.81 11,975.79 11,975.79 781.7K
13:32 11,975.24 11,977.58 11,972.27 11,976.35 204.3K
13:33 11,978.44 11,985.04 11,974.56 11,983.58 203.0K
13:34 11,983.12 11,987.79 11,980.46 11,981.59 214.8K
13:35 11,980.63 11,982.49 11,977.24 11,981.44 248.6K
13:36 11,981.41 11,992.13 11,981.41 11,989.46 486.1K
13:37 11,990.70 11,995.54 11,990.50 11,994.05 198.0K
13:38 11,994.05 11,994.05 11,986.24 11,986.24 125.3K
13:39 11,984.23 11,987.42 11,983.77 11,983.77 175.3K
13:40 11,983.75 11,983.75 11,979.08 11,979.08 158.4K
13:41 11,978.53 11,982.58 11,978.53 11,980.57 147.9K
13:42 11,980.95 11,982.29 11,978.57 11,979.52 149.8K
13:43 11,980.52 11,986.34 11,979.27 11,986.06 259.4K
13:44 11,984.81 11,992.66 11,984.81 11,992.66 408.8K
13:45 11,991.73 11,993.53 11,990.01 11,992.28 135.9K
13:46 11,992.98 11,992.98 11,987.23 11,988.30 331.1K
13:47 11,988.26 11,989.85 11,985.80 11,987.77 191.0K
13:48 11,988.57 11,989.15 11,981.48 11,981.48 220.6K
13:49 11,980.61 11,980.61 11,973.36 11,976.83 136.1K
13:50 11,976.78 11,980.95 11,975.22 11,975.22 121.8K
13:51 11,975.19 11,977.14 11,973.51 11,973.51 102.3K
13:52 11,972.63 11,974.07 11,966.30 11,968.71 194.1K
13:53 11,967.76 11,968.86 11,964.37 11,965.05 221.8K
13:54 11,965.65 11,965.65 11,956.68 11,957.25 323.7K
13:55 11,959.38 11,963.53 11,956.16 11,963.49 213.4K
13:56 11,963.58 11,965.72 11,958.66 11,963.95 176.7K
13:57 11,963.93 11,967.76 11,962.23 11,966.68 181.0K
13:58 11,967.21 11,974.92 11,967.21 11,971.10 232.2K
13:59 11,971.08 11,980.20 11,971.08 11,978.42 203.0K
14:00 11,976.07 11,977.94 11,971.64 11,971.64 184.0K
14:01 11,968.87 11,974.19 11,968.39 11,968.39 102.1K
14:02 11,968.13 11,971.16 11,968.13 11,970.77 164.7K
14:03 11,971.39 11,976.07 11,971.39 11,975.00 264.7K
14:04 11,973.47 11,980.96 11,973.47 11,978.83 235.6K
14:05 11,979.15 11,985.22 11,979.15 11,983.71 220.5K
14:06 11,982.16 11,998.46 11,982.16 11,997.06 240.5K
14:07 11,994.61 11,994.77 11,983.86 11,983.86 245.7K
14:08 11,984.90 11,985.24 11,981.39 11,982.85 112.2K
14:09 11,979.24 11,983.37 11,977.30 11,982.44 157.3K
14:10 11,983.33 11,986.62 11,981.44 11,985.11 151.9K
14:11 11,985.15 11,986.75 11,983.34 11,983.35 138.4K
14:12 11,983.30 11,983.30 11,979.82 11,982.14 201.1K
14:13 11,982.61 11,982.61 11,976.11 11,978.44 198.6K
14:14 11,978.67 11,980.58 11,973.25 11,973.25 103.9K
14:15 11,974.43 11,977.60 11,973.55 11,976.65 139.5K
14:16 11,976.66 11,976.66 11,970.71 11,974.32 136.8K
14:17 11,973.91 11,977.48 11,973.91 11,977.37 134.2K
14:18 11,977.14 11,979.62 11,975.77 11,979.62 128.4K
14:19 11,981.24 11,981.24 11,977.52 11,977.52 164.4K
14:20 11,979.17 11,979.95 11,976.02 11,976.56 105.2K
14:21 11,975.98 11,979.01 11,975.11 11,979.01 104.8K
14:22 11,980.21 11,983.40 11,976.83 11,983.40 175.5K
14:23 11,988.41 11,990.86 11,988.15 11,988.58 178.2K
14:24 11,985.00 11,993.05 11,985.00 11,993.05 154.6K
14:25 11,991.18 11,997.20 11,990.65 11,994.03 166.2K
14:26 11,993.99 11,995.24 11,991.64 11,993.01 94.8K
14:27 11,993.13 12,003.16 11,993.13 12,001.74 226.6K
14:28 12,002.20 12,002.20 11,993.83 11,993.83 123.6K
14:29 11,993.83 11,993.83 11,987.57 11,989.00 171.3K
14:30 11,985.84 11,985.84 11,977.58 11,979.10 234.5K
14:31 11,980.48 11,986.23 11,980.48 11,986.23 139.9K
14:32 11,984.99 11,987.16 11,983.77 11,986.25 191.5K
14:33 11,987.69 11,988.12 11,985.02 11,986.57 119.8K
14:34 11,986.65 11,989.13 11,984.21 11,989.13 141.6K
14:35 11,987.24 11,987.24 11,973.67 11,973.67 194.5K
14:36 11,972.77 11,977.08 11,972.77 11,976.09 120.9K
14:37 11,976.90 11,981.98 11,974.50 11,981.98 147.2K
14:38 11,979.77 11,984.64 11,979.32 11,983.53 88.5K
14:39 11,983.77 11,986.80 11,982.85 11,983.98 131.7K
14:40 11,984.31 11,984.90 11,982.29 11,983.30 125.1K
14:41 11,981.73 11,984.06 11,980.80 11,981.03 116.4K
14:42 11,984.14 11,985.36 11,982.99 11,983.54 102.0K
14:43 11,983.08 11,988.94 11,981.38 11,981.61 130.9K
14:44 11,981.35 11,981.79 11,979.80 11,979.80 87.4K
14:45 11,981.75 11,983.44 11,980.83 11,982.29 90.5K
14:46 11,983.23 11,983.23 11,973.06 11,973.06 182.1K
14:47 11,969.78 11,982.58 11,969.78 11,979.11 328.4K
14:48 11,977.77 11,986.97 11,972.53 11,986.97 233.3K
14:49 11,989.06 11,990.36 11,982.78 11,983.18 148.3K
14:50 11,985.13 11,986.83 11,980.48 11,986.83 132.6K
14:51 11,989.14 11,992.28 11,987.30 11,991.39 139.8K
14:52 11,991.09 11,993.40 11,989.95 11,991.08 273.1K
14:53 11,990.84 11,990.84 11,980.92 11,982.13 283.9K
14:54 11,981.85 11,984.34 11,980.90 11,983.97 129.7K
14:55 11,981.52 11,982.37 11,977.81 11,977.81 140.9K
14:56 11,979.60 11,979.77 11,973.78 11,977.06 192.8K
14:57 11,972.70 11,972.70 11,966.12 11,966.12 465.1K
14:58 11,965.16 11,970.63 11,964.09 11,970.63 182.2K
14:59 11,970.37 11,970.37 11,957.83 11,961.62 193.0K
15:00 11,962.61 11,970.82 11,962.61 11,969.19 172.3K
15:01 11,969.40 11,973.26 11,967.42 11,967.42 129.6K
15:02 11,968.61 11,974.00 11,968.16 11,971.80 139.5K
15:03 11,976.14 11,983.27 11,976.14 11,981.93 167.1K
15:04 11,980.30 11,991.57 11,980.30 11,990.15 163.6K
15:05 11,988.96 11,989.85 11,986.07 11,986.89 142.7K
15:06 11,986.41 11,990.77 11,985.97 11,988.62 145.1K
15:07 11,988.63 11,993.38 11,988.17 11,992.92 152.7K
15:08 11,992.01 11,999.05 11,989.22 11,999.05 132.7K
15:09 11,998.15 12,004.69 11,998.15 12,003.89 178.0K
15:10 12,002.94 12,004.66 11,999.85 12,004.15 181.6K
15:11 12,006.00 12,010.29 12,002.92 12,009.38 152.7K
15:12 12,010.12 12,028.13 12,010.12 12,028.13 256.6K
15:13 12,030.66 12,032.22 12,026.40 12,031.66 228.2K
15:14 12,029.36 12,029.46 12,023.93 12,025.85 205.0K
15:15 12,022.15 12,027.62 12,018.83 12,022.55 233.0K
15:16 12,024.36 12,029.12 12,023.31 12,027.78 147.3K
15:17 12,025.03 12,032.22 12,025.03 12,031.32 170.3K
15:18 12,030.39 12,032.78 12,028.52 12,028.52 218.0K
15:19 12,025.82 12,032.39 12,025.82 12,032.39 254.6K
15:20 12,032.05 12,032.05 12,019.88 12,020.32 265.6K
15:21 12,018.71 12,022.38 12,018.71 12,019.94 212.7K
15:22 12,019.85 12,022.97 12,019.19 12,020.57 225.4K
15:23 12,019.10 12,022.22 12,018.34 12,019.11 174.8K
15:24 12,018.86 12,021.82 12,017.66 12,018.03 126.9K
15:25 12,015.18 12,019.12 12,015.18 12,016.44 147.7K
15:26 12,017.12 12,022.85 12,017.12 12,018.90 134.5K
15:27 12,019.80 12,021.33 12,018.72 12,019.87 135.2K
15:28 12,021.01 12,025.12 12,021.01 12,025.12 222.0K
15:29 12,025.42 12,028.41 12,023.97 12,026.14 187.6K
15:30 12,029.31 12,029.31 12,017.81 12,017.81 290.1K
15:31 12,019.64 12,040.18 12,019.64 12,040.18 349.7K
15:32 12,042.55 12,042.55 12,033.19 12,038.05 253.4K
15:33 12,037.87 12,038.76 12,032.14 12,032.14 201.9K
15:34 12,033.03 12,035.22 12,029.12 12,031.22 175.9K
15:35 12,030.73 12,033.25 12,023.12 12,023.12 199.6K
15:36 12,025.84 12,025.84 12,019.34 12,019.34 227.3K
15:37 12,017.58 12,019.76 12,014.67 12,019.76 178.2K
15:38 12,017.91 12,024.52 12,017.91 12,024.52 136.1K
15:39 12,022.43 12,026.49 12,018.09 12,026.49 216.0K
15:40 12,027.53 12,035.80 12,027.53 12,035.59 185.2K
15:41 12,035.66 12,040.92 12,035.33 12,035.83 228.1K
15:42 12,040.17 12,040.47 12,033.46 12,040.47 200.7K
15:43 12,041.43 12,041.43 12,031.52 12,031.52 231.6K
15:44 12,032.75 12,038.43 12,031.41 12,036.05 235.7K
15:45 12,038.52 12,040.34 12,035.94 12,039.37 238.5K
15:46 12,039.87 12,044.99 12,038.16 12,040.03 267.5K
15:47 12,038.11 12,038.11 12,030.52 12,037.19 206.0K
15:48 12,037.62 12,038.16 12,031.38 12,031.38 279.1K
15:49 12,035.73 12,038.13 12,034.34 12,036.97 236.4K
15:50 12,040.05 12,047.25 12,038.69 12,039.22 426.6K
15:51 12,041.04 12,044.79 12,032.24 12,032.24 434.4K
15:52 12,028.36 12,040.06 12,028.36 12,040.06 466.7K
15:53 12,042.00 12,048.36 12,040.41 12,040.41 405.5K
15:54 12,042.11 12,043.32 12,037.95 12,039.60 627.4K
15:55 12,036.51 12,051.48 12,034.80 12,046.39 1,285.3K
15:56 12,043.89 12,047.63 12,039.65 12,039.65 695.0K
15:57 12,039.61 12,045.78 12,039.61 12,043.41 818.4K
15:58 12,041.49 12,043.50 12,037.20 12,038.76 1,065.4K
15:59 12,041.30 12,055.57 12,035.51 12,053.70 18,541.2K
16:00 12,053.86 12,053.86 12,053.69 12,053.69 14,493.3K
16:01 12,053.69 12,053.69 12,053.69 12,053.69 367.5K
16:02 12,053.69 12,053.69 12,053.69 12,053.69 435.8K
16:03 12,053.69 12,053.69 12,053.69 12,053.69 2.1K
16:04 12,053.69 12,053.69 12,053.69 12,053.69 302.2K
16:05 12,053.69 12,053.69 12,053.69 12,053.69 23.2K
16:06 12,053.69 12,053.69 12,053.69 12,053.69 18.6K
16:07 12,053.69 12,053.69 12,053.69 12,053.69 22.0K
16:08 12,053.69 12,053.69 12,053.69 12,053.69 112.8K
16:09 12,053.69 12,053.69 12,053.69 12,053.69 3.8K
16:10 12,053.69 12,053.69 12,053.69 12,053.69 4.5K
16:11 12,053.69 12,053.69 12,053.69 12,053.69 126.4K
16:12 12,053.69 12,053.69 12,053.69 12,053.69 2.3K
16:13 12,053.69 12,053.69 12,053.69 12,053.69 1.8K
16:14 12,053.69 12,053.69 12,053.69 12,053.69 17.0K
16:15 12,053.69 12,053.69 12,053.69 12,053.69 5.1K
16:16 12,053.69 12,053.69 12,053.69 12,053.69 3.3K
16:17 12,053.69 12,053.69 12,053.69 12,053.69 1.4K
16:18 12,053.69 12,053.69 12,053.69 12,053.69 5.5K
16:19 12,053.69 12,053.69 12,053.69 12,053.69 7.5K
16:20 12,053.69 12,053.69 12,053.69 12,053.69 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles