Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,578.82 12,609.18 12,562.26 12,590.30 3,902.5K
09:31 12,594.09 12,595.06 12,539.56 12,543.62 504.8K
09:32 12,540.05 12,562.08 12,540.05 12,550.82 493.9K
09:33 12,560.91 12,567.88 12,545.53 12,562.09 522.5K
09:34 12,556.84 12,565.65 12,549.79 12,551.28 372.9K
09:35 12,554.55 12,560.47 12,542.34 12,560.47 393.2K
09:36 12,563.83 12,577.43 12,560.54 12,565.17 384.7K
09:37 12,569.35 12,580.83 12,558.71 12,558.71 350.4K
09:38 12,558.05 12,575.34 12,558.05 12,575.34 324.6K
09:39 12,575.62 12,581.11 12,571.19 12,579.52 444.4K
09:40 12,579.31 12,588.28 12,579.31 12,588.27 355.7K
09:41 12,585.87 12,593.78 12,577.10 12,591.87 531.7K
09:42 12,589.54 12,603.35 12,589.54 12,597.57 519.6K
09:43 12,596.56 12,596.56 12,583.05 12,586.17 319.6K
09:44 12,577.69 12,582.60 12,573.83 12,581.84 345.1K
09:45 12,586.46 12,603.84 12,585.55 12,596.88 330.8K
09:46 12,597.45 12,597.45 12,582.44 12,582.44 340.0K
09:47 12,586.80 12,586.80 12,577.32 12,577.32 338.8K
09:48 12,573.81 12,576.99 12,562.64 12,563.18 305.8K
09:49 12,562.20 12,568.40 12,559.85 12,560.68 298.7K
09:50 12,556.03 12,558.74 12,551.49 12,558.74 449.6K
09:51 12,558.43 12,559.41 12,546.82 12,550.79 382.1K
09:52 12,549.52 12,549.52 12,535.06 12,542.60 409.4K
09:53 12,544.91 12,553.62 12,544.91 12,548.76 339.0K
09:54 12,550.72 12,573.46 12,550.72 12,569.78 357.7K
09:55 12,574.39 12,577.31 12,568.34 12,574.03 279.6K
09:56 12,575.07 12,583.04 12,573.08 12,577.88 247.0K
09:57 12,576.92 12,585.35 12,576.92 12,583.03 346.1K
09:58 12,584.01 12,594.04 12,580.93 12,586.94 371.0K
09:59 12,586.97 12,593.50 12,584.94 12,584.89 223.3K
10:00 12,584.43 12,584.43 12,571.58 12,572.84 293.6K
10:01 12,569.48 12,574.20 12,566.51 12,571.06 234.7K
10:02 12,571.46 12,571.46 12,556.28 12,556.28 245.3K
10:03 12,554.43 12,567.22 12,554.43 12,556.35 272.0K
10:04 12,555.19 12,559.95 12,548.78 12,559.45 334.0K
10:05 12,563.72 12,568.07 12,562.50 12,565.25 296.8K
10:06 12,568.83 12,569.48 12,561.20 12,561.20 298.5K
10:07 12,563.31 12,565.22 12,558.07 12,560.44 268.2K
10:08 12,559.33 12,559.33 12,540.63 12,542.58 257.6K
10:09 12,535.58 12,535.58 12,524.89 12,527.11 322.9K
10:10 12,524.29 12,527.30 12,517.97 12,517.97 381.3K
10:11 12,518.22 12,518.22 12,510.72 12,513.56 429.3K
10:12 12,512.61 12,525.67 12,509.74 12,525.67 273.8K
10:13 12,528.09 12,534.89 12,525.61 12,526.90 357.3K
10:14 12,523.39 12,526.30 12,516.07 12,523.89 208.8K
10:15 12,522.81 12,538.44 12,520.44 12,537.61 223.8K
10:16 12,534.01 12,543.93 12,534.01 12,541.97 210.5K
10:17 12,544.13 12,544.13 12,531.54 12,531.54 154.3K
10:18 12,532.58 12,538.51 12,531.51 12,534.44 157.8K
10:19 12,533.45 12,543.14 12,532.47 12,540.81 175.5K
10:20 12,542.11 12,550.81 12,542.11 12,542.82 240.0K
10:21 12,545.93 12,553.88 12,541.82 12,553.88 425.3K
10:22 12,554.28 12,554.28 12,539.61 12,539.61 202.9K
10:23 12,539.29 12,557.57 12,539.29 12,552.95 189.0K
10:24 12,552.68 12,552.68 12,544.10 12,544.88 142.4K
10:25 12,543.47 12,544.86 12,538.90 12,540.12 152.8K
10:26 12,540.08 12,540.08 12,531.82 12,532.62 191.7K
10:27 12,535.54 12,539.27 12,531.35 12,538.87 160.3K
10:28 12,539.30 12,543.22 12,534.25 12,534.25 195.0K
10:29 12,538.09 12,540.17 12,534.39 12,538.60 113.1K
10:30 12,538.03 12,538.03 12,529.11 12,532.51 127.7K
10:31 12,531.21 12,535.94 12,529.87 12,535.94 141.4K
10:32 12,538.56 12,542.09 12,536.19 12,541.82 162.5K
10:33 12,542.90 12,544.33 12,539.58 12,540.51 171.1K
10:34 12,537.16 12,537.16 12,526.19 12,533.12 184.7K
10:35 12,533.15 12,539.57 12,532.69 12,534.34 172.2K
10:36 12,534.82 12,535.06 12,525.95 12,525.95 207.7K
10:37 12,525.40 12,528.90 12,522.73 12,528.90 148.9K
10:38 12,528.45 12,540.08 12,528.45 12,540.08 194.0K
10:39 12,540.12 12,547.23 12,535.01 12,546.96 203.8K
10:40 12,547.89 12,547.89 12,539.21 12,539.21 175.4K
10:41 12,538.53 12,548.08 12,538.53 12,543.89 159.7K
10:42 12,546.72 12,549.88 12,545.16 12,545.16 111.0K
10:43 12,545.13 12,547.79 12,541.69 12,547.79 128.3K
10:44 12,549.16 12,549.16 12,536.95 12,536.95 202.5K
10:45 12,536.07 12,541.04 12,536.07 12,537.08 177.3K
10:46 12,534.29 12,540.35 12,533.23 12,535.71 207.9K
10:47 12,536.55 12,546.47 12,535.01 12,541.35 176.3K
10:48 12,540.63 12,543.44 12,537.33 12,541.99 266.9K
10:49 12,541.52 12,547.82 12,539.98 12,541.92 176.8K
10:50 12,540.97 12,543.71 12,538.35 12,540.87 248.9K
10:51 12,540.86 12,540.86 12,536.21 12,537.74 152.4K
10:52 12,543.64 12,545.95 12,537.73 12,537.73 133.4K
10:53 12,539.05 12,539.05 12,530.39 12,530.39 156.2K
10:54 12,530.82 12,532.27 12,527.82 12,527.82 97.8K
10:55 12,530.56 12,543.51 12,530.56 12,543.51 155.1K
10:56 12,541.22 12,544.15 12,540.20 12,543.28 171.8K
10:57 12,542.29 12,542.29 12,534.60 12,537.36 148.2K
10:58 12,539.12 12,539.28 12,511.69 12,512.75 222.5K
10:59 12,512.24 12,516.27 12,510.42 12,516.27 253.1K
11:00 12,513.94 12,525.28 12,513.94 12,522.99 145.1K
11:01 12,523.36 12,530.99 12,521.57 12,530.21 131.3K
11:02 12,527.60 12,539.32 12,527.60 12,538.85 190.5K
11:03 12,538.34 12,543.47 12,537.98 12,539.38 142.6K
11:04 12,539.76 12,545.61 12,539.40 12,545.61 129.9K
11:05 12,544.65 12,545.83 12,542.20 12,542.51 105.0K
11:06 12,542.52 12,552.78 12,542.52 12,548.63 195.1K
11:07 12,547.09 12,551.80 12,545.27 12,551.80 104.0K
11:08 12,553.44 12,554.19 12,549.43 12,552.36 115.1K
11:09 12,553.34 12,560.67 12,553.34 12,560.67 140.7K
11:10 12,561.64 12,565.16 12,560.90 12,561.88 143.8K
11:11 12,560.54 12,560.54 12,553.66 12,554.37 106.2K
11:12 12,554.16 12,554.70 12,551.24 12,552.80 114.4K
11:13 12,554.17 12,555.75 12,552.17 12,555.23 130.5K
11:14 12,554.61 12,558.72 12,554.61 12,558.72 137.0K
11:15 12,559.94 12,572.62 12,559.40 12,572.62 140.1K
11:16 12,568.89 12,572.80 12,568.22 12,572.01 146.0K
11:17 12,572.89 12,576.38 12,572.89 12,575.71 132.1K
11:18 12,575.18 12,577.68 12,573.90 12,577.68 147.8K
11:19 12,576.45 12,579.55 12,574.07 12,579.63 150.0K
11:20 12,579.13 12,580.90 12,577.49 12,577.49 125.0K
11:21 12,576.87 12,582.45 12,575.79 12,582.44 147.6K
11:22 12,581.96 12,585.14 12,581.96 12,583.29 215.2K
11:23 12,583.28 12,583.74 12,574.49 12,574.49 173.8K
11:24 12,574.44 12,574.44 12,566.14 12,568.07 160.8K
11:25 12,568.78 12,570.28 12,568.14 12,569.00 166.0K
11:26 12,569.98 12,577.07 12,569.98 12,574.44 249.0K
11:27 12,574.87 12,578.20 12,571.24 12,573.22 251.3K
11:28 12,572.82 12,577.43 12,572.82 12,577.03 130.0K
11:29 12,575.52 12,575.95 12,573.22 12,575.80 100.9K
11:30 12,574.12 12,574.12 12,569.52 12,569.52 106.3K
11:31 12,568.89 12,569.80 12,564.33 12,564.33 130.8K
11:32 12,562.93 12,573.76 12,562.93 12,571.92 203.0K
11:33 12,572.75 12,572.75 12,565.88 12,567.16 168.7K
11:34 12,567.27 12,568.38 12,566.38 12,567.45 123.4K
11:35 12,567.09 12,571.70 12,567.09 12,570.99 164.5K
11:36 12,569.57 12,570.43 12,566.98 12,569.83 78.3K
11:37 12,567.77 12,570.70 12,567.23 12,567.23 88.9K
11:38 12,567.66 12,568.76 12,564.87 12,568.68 121.0K
11:39 12,568.22 12,568.22 12,561.95 12,563.36 146.1K
11:40 12,562.08 12,571.49 12,561.64 12,571.49 111.5K
11:41 12,571.58 12,579.61 12,571.58 12,578.24 198.3K
11:42 12,579.19 12,581.36 12,578.84 12,581.36 125.6K
11:43 12,582.38 12,582.38 12,580.04 12,581.46 136.9K
11:44 12,582.30 12,582.30 12,575.31 12,575.31 115.9K
11:45 12,576.04 12,577.44 12,573.25 12,576.13 130.7K
11:46 12,576.71 12,585.07 12,576.71 12,585.07 174.2K
11:47 12,585.08 12,587.31 12,580.28 12,587.31 100.4K
11:48 12,587.31 12,590.23 12,585.58 12,586.26 128.5K
11:49 12,585.25 12,585.25 12,580.94 12,580.94 140.9K
11:50 12,580.39 12,593.94 12,579.66 12,593.94 181.7K
11:51 12,590.22 12,591.63 12,585.05 12,587.15 87.6K
11:52 12,586.92 12,590.22 12,583.07 12,583.07 65.3K
11:53 12,582.64 12,585.58 12,582.64 12,585.47 183.3K
11:54 12,584.08 12,584.08 12,578.18 12,580.12 94.2K
11:55 12,581.46 12,581.46 12,578.53 12,578.73 135.5K
11:56 12,579.81 12,580.23 12,575.55 12,575.55 126.3K
11:57 12,575.10 12,578.39 12,575.10 12,577.75 252.0K
11:58 12,579.48 12,583.14 12,579.10 12,579.10 114.9K
11:59 12,579.64 12,581.60 12,579.29 12,579.70 192.9K
12:00 12,579.60 12,587.00 12,579.60 12,585.76 171.3K
12:01 12,586.27 12,589.28 12,585.88 12,589.28 109.6K
12:02 12,589.12 12,592.00 12,584.15 12,584.15 232.7K
12:03 12,587.46 12,587.75 12,584.51 12,584.51 154.8K
12:04 12,584.49 12,585.94 12,582.22 12,582.24 85.0K
12:05 12,580.35 12,581.49 12,578.14 12,580.13 132.0K
12:06 12,580.14 12,582.20 12,578.03 12,578.03 74.4K
12:07 12,575.73 12,575.73 12,570.48 12,570.62 118.2K
12:08 12,569.86 12,577.14 12,568.11 12,577.14 159.9K
12:09 12,578.03 12,578.57 12,575.66 12,578.53 65.1K
12:10 12,578.96 12,582.16 12,577.69 12,578.48 154.3K
12:11 12,579.57 12,581.20 12,576.83 12,578.49 101.8K
12:12 12,578.07 12,584.12 12,578.07 12,581.35 133.5K
12:13 12,578.84 12,579.87 12,576.38 12,578.30 106.2K
12:14 12,578.34 12,578.34 12,571.49 12,572.14 88.7K
12:15 12,571.95 12,571.95 12,567.40 12,567.38 99.1K
12:16 12,567.39 12,567.82 12,564.00 12,564.00 135.0K
12:17 12,565.58 12,565.58 12,560.45 12,562.45 198.3K
12:18 12,563.05 12,563.05 12,555.23 12,556.73 171.9K
12:19 12,557.62 12,563.23 12,556.91 12,563.23 124.5K
12:20 12,561.58 12,567.29 12,561.58 12,567.29 139.7K
12:21 12,567.22 12,569.59 12,566.53 12,568.44 152.6K
12:22 12,568.21 12,568.21 12,558.98 12,558.98 96.6K
12:23 12,559.62 12,563.58 12,558.81 12,563.57 92.0K
12:24 12,563.03 12,563.61 12,561.29 12,561.29 91.6K
12:25 12,562.76 12,567.33 12,561.79 12,561.79 203.8K
12:26 12,562.75 12,564.67 12,560.13 12,562.84 106.8K
12:27 12,562.28 12,563.70 12,562.24 12,563.70 141.5K
12:28 12,566.37 12,568.74 12,565.12 12,568.74 136.1K
12:29 12,569.79 12,569.79 12,558.25 12,558.25 125.6K
12:30 12,558.69 12,559.19 12,555.97 12,558.58 104.1K
12:31 12,558.64 12,558.64 12,553.84 12,555.83 165.2K
12:32 12,556.92 12,563.33 12,556.92 12,563.26 186.8K
12:33 12,561.98 12,563.83 12,561.03 12,562.57 147.4K
12:34 12,562.08 12,570.96 12,562.08 12,570.96 160.1K
12:35 12,570.16 12,572.80 12,566.70 12,566.70 152.8K
12:36 12,566.28 12,568.34 12,558.07 12,558.07 143.5K
12:37 12,557.93 12,561.76 12,557.13 12,557.13 116.7K
12:38 12,557.54 12,560.67 12,557.54 12,560.67 116.6K
12:39 12,561.32 12,565.09 12,560.19 12,565.09 85.8K
12:40 12,566.03 12,566.99 12,564.46 12,564.77 92.7K
12:41 12,565.28 12,567.86 12,563.59 12,563.61 112.1K
12:42 12,563.35 12,564.40 12,561.16 12,563.07 90.3K
12:43 12,561.34 12,566.67 12,561.34 12,565.40 1,006.2K
12:44 12,564.54 12,566.27 12,562.77 12,565.75 173.5K
12:45 12,566.50 12,569.14 12,566.50 12,568.62 98.3K
12:46 12,568.67 12,570.60 12,562.16 12,564.31 106.7K
12:47 12,564.10 12,564.80 12,559.24 12,560.24 109.7K
12:48 12,562.58 12,565.00 12,561.22 12,562.36 85.2K
12:49 12,562.85 12,564.30 12,560.89 12,561.64 153.3K
12:50 12,561.18 12,561.40 12,557.29 12,558.59 127.2K
12:51 12,558.07 12,563.77 12,557.60 12,561.48 137.1K
12:52 12,560.95 12,563.32 12,560.82 12,562.99 118.8K
12:53 12,563.91 12,564.32 12,558.08 12,558.08 87.5K
12:54 12,557.85 12,558.99 12,555.91 12,557.35 106.9K
12:55 12,555.25 12,557.63 12,554.46 12,556.26 110.1K
12:56 12,557.61 12,557.61 12,555.71 12,556.43 93.5K
12:57 12,556.43 12,558.82 12,556.27 12,556.98 74.9K
12:58 12,557.43 12,557.43 12,551.85 12,551.85 112.8K
12:59 12,550.22 12,550.22 12,547.89 12,549.10 103.9K
13:00 12,548.99 12,550.19 12,547.15 12,550.19 89.3K
13:01 12,549.26 12,551.05 12,549.26 12,550.75 167.3K
13:02 12,553.52 12,553.85 12,549.81 12,550.81 460.4K
13:03 12,550.42 12,550.42 12,542.46 12,543.15 138.8K
13:04 12,542.90 12,551.35 12,542.90 12,549.93 184.8K
13:05 12,549.46 12,549.84 12,548.44 12,548.44 80.6K
13:06 12,547.88 12,549.27 12,544.43 12,544.43 85.4K
13:07 12,544.12 12,549.18 12,544.12 12,547.78 113.8K
13:08 12,548.24 12,549.23 12,546.04 12,546.04 140.5K
13:09 12,545.81 12,545.81 12,542.63 12,542.97 97.3K
13:10 12,543.44 12,544.97 12,542.72 12,543.04 65.8K
13:11 12,542.73 12,543.15 12,537.99 12,539.48 104.3K
13:12 12,540.38 12,544.17 12,540.38 12,543.45 131.4K
13:13 12,544.84 12,544.84 12,540.00 12,542.64 78.8K
13:14 12,541.26 12,541.26 12,537.73 12,538.98 146.0K
13:15 12,538.32 12,541.11 12,538.32 12,540.34 104.5K
13:16 12,540.42 12,540.93 12,537.46 12,537.46 90.5K
13:17 12,538.55 12,538.55 12,530.31 12,530.31 201.0K
13:18 12,529.88 12,534.46 12,529.88 12,531.73 110.9K
13:19 12,532.16 12,534.20 12,532.15 12,534.18 87.3K
13:20 12,534.69 12,537.88 12,531.86 12,536.46 84.2K
13:21 12,536.72 12,537.35 12,535.03 12,535.56 91.8K
13:22 12,535.11 12,538.05 12,533.31 12,533.31 110.6K
13:23 12,529.91 12,531.65 12,528.72 12,530.46 203.9K
13:24 12,529.97 12,529.97 12,525.42 12,529.45 137.5K
13:25 12,530.86 12,535.33 12,530.86 12,535.24 128.8K
13:26 12,534.44 12,534.65 12,532.08 12,532.93 113.8K
13:27 12,533.13 12,534.89 12,533.03 12,533.52 72.7K
13:28 12,533.76 12,534.69 12,533.00 12,534.69 87.6K
13:29 12,534.45 12,535.18 12,532.81 12,535.15 136.7K
13:30 12,535.11 12,538.52 12,535.11 12,538.50 98.8K
13:31 12,537.34 12,541.12 12,537.34 12,539.81 147.3K
13:32 12,539.57 12,542.94 12,539.22 12,541.09 130.5K
13:33 12,540.58 12,543.37 12,540.32 12,541.58 111.7K
13:34 12,541.29 12,541.46 12,538.74 12,540.98 74.3K
13:35 12,540.57 12,540.98 12,538.28 12,540.76 111.4K
13:36 12,539.85 12,542.26 12,539.12 12,542.26 126.7K
13:37 12,542.98 12,544.83 12,542.98 12,543.62 122.4K
13:38 12,544.42 12,544.62 12,542.81 12,544.18 96.7K
13:39 12,544.42 12,552.88 12,544.42 12,552.88 143.7K
13:40 12,551.71 12,551.71 12,548.12 12,548.79 93.1K
13:41 12,548.59 12,548.59 12,541.27 12,541.28 112.7K
13:42 12,541.27 12,544.77 12,540.83 12,544.77 121.9K
13:43 12,543.87 12,544.37 12,539.87 12,539.87 90.0K
13:44 12,540.36 12,544.09 12,540.33 12,542.98 131.7K
13:45 12,542.71 12,542.78 12,539.81 12,540.56 120.8K
13:46 12,539.60 12,541.38 12,538.51 12,538.51 106.5K
13:47 12,537.78 12,537.78 12,533.81 12,535.83 105.6K
13:48 12,534.89 12,536.03 12,532.93 12,534.74 230.4K
13:49 12,534.29 12,536.92 12,534.29 12,536.36 98.4K
13:50 12,534.48 12,537.70 12,533.84 12,537.70 110.6K
13:51 12,536.25 12,541.01 12,535.73 12,539.06 114.1K
13:52 12,539.47 12,543.45 12,539.47 12,543.15 213.2K
13:53 12,541.66 12,543.18 12,541.62 12,543.18 81.9K
13:54 12,542.71 12,543.45 12,540.01 12,540.01 80.4K
13:55 12,539.76 12,542.43 12,539.76 12,542.23 73.6K
13:56 12,542.64 12,546.45 12,542.47 12,546.46 105.9K
13:57 12,547.92 12,552.96 12,547.92 12,551.93 128.4K
13:58 12,552.44 12,553.36 12,552.00 12,552.34 96.4K
13:59 12,550.88 12,551.91 12,548.33 12,550.39 97.9K
14:00 12,549.23 12,558.67 12,549.23 12,558.67 100.3K
14:01 12,558.21 12,559.07 12,556.21 12,556.21 57.7K
14:02 12,555.68 12,555.68 12,549.99 12,550.68 103.1K
14:03 12,549.48 12,553.80 12,549.48 12,551.89 110.2K
14:04 12,552.35 12,554.62 12,550.80 12,553.67 110.2K
14:05 12,552.38 12,552.38 12,550.52 12,551.24 138.2K
14:06 12,551.42 12,551.47 12,550.27 12,551.00 87.1K
14:07 12,551.00 12,552.06 12,550.34 12,551.58 95.6K
14:08 12,550.64 12,550.64 12,548.21 12,548.21 113.8K
14:09 12,546.82 12,547.76 12,543.05 12,543.05 138.0K
14:10 12,542.07 12,544.83 12,542.07 12,542.30 139.6K
14:11 12,542.04 12,543.28 12,542.04 12,543.28 138.9K
14:12 12,544.36 12,545.51 12,541.90 12,543.35 118.6K
14:13 12,543.14 12,544.83 12,542.44 12,544.40 102.2K
14:14 12,544.62 12,547.40 12,544.48 12,547.01 84.7K
14:15 12,547.78 12,547.78 12,542.77 12,542.77 102.9K
14:16 12,542.62 12,545.24 12,542.62 12,543.92 88.8K
14:17 12,544.62 12,559.01 12,543.99 12,559.01 121.2K
14:18 12,560.06 12,560.06 12,552.01 12,552.04 95.8K
14:19 12,552.24 12,552.24 12,546.85 12,548.69 92.6K
14:20 12,548.25 12,549.69 12,546.30 12,549.69 77.9K
14:21 12,550.14 12,553.70 12,550.14 12,553.70 64.0K
14:22 12,556.20 12,556.56 12,555.93 12,556.49 129.1K
14:23 12,556.41 12,557.84 12,554.62 12,557.01 122.0K
14:24 12,555.61 12,556.81 12,555.13 12,556.23 69.6K
14:25 12,555.52 12,555.94 12,554.16 12,555.49 79.9K
14:26 12,554.20 12,554.48 12,550.53 12,550.55 164.1K
14:27 12,551.52 12,552.67 12,551.28 12,551.81 100.3K
14:28 12,551.85 12,553.55 12,551.85 12,553.51 81.3K
14:29 12,553.77 12,553.77 12,551.70 12,553.39 88.0K
14:30 12,553.45 12,557.26 12,553.45 12,556.64 89.4K
14:31 12,556.60 12,557.74 12,555.18 12,556.81 160.1K
14:32 12,557.06 12,557.67 12,556.30 12,556.29 90.5K
14:33 12,555.76 12,555.76 12,550.08 12,550.08 78.2K
14:34 12,549.60 12,550.14 12,548.91 12,549.00 89.3K
14:35 12,549.23 12,549.23 12,544.24 12,544.24 137.3K
14:36 12,544.41 12,547.50 12,542.73 12,547.50 92.2K
14:37 12,547.24 12,547.24 12,544.00 12,544.00 69.0K
14:38 12,544.28 12,544.98 12,542.09 12,543.47 100.9K
14:39 12,543.06 12,543.31 12,541.56 12,542.25 159.6K
14:40 12,541.76 12,547.79 12,541.76 12,544.66 127.1K
14:41 12,545.80 12,546.25 12,542.11 12,542.34 75.1K
14:42 12,544.19 12,544.44 12,542.04 12,542.27 219.8K
14:43 12,542.52 12,543.78 12,541.59 12,542.55 107.6K
14:44 12,542.34 12,542.98 12,539.80 12,539.88 150.4K
14:45 12,540.01 12,541.47 12,538.65 12,538.74 143.8K
14:46 12,539.70 12,542.15 12,538.81 12,539.91 144.2K
14:47 12,539.77 12,544.17 12,539.77 12,544.17 115.1K
14:48 12,544.84 12,544.84 12,541.21 12,542.21 104.6K
14:49 12,543.61 12,544.04 12,540.63 12,540.89 154.1K
14:50 12,540.70 12,542.33 12,538.29 12,542.33 130.0K
14:51 12,541.95 12,541.95 12,539.21 12,540.16 101.1K
14:52 12,540.13 12,540.75 12,538.36 12,539.68 133.9K
14:53 12,538.22 12,542.36 12,537.85 12,541.99 134.5K
14:54 12,545.28 12,545.75 12,543.47 12,543.47 68.6K
14:55 12,543.04 12,543.04 12,540.66 12,540.66 80.4K
14:56 12,541.11 12,541.11 12,539.57 12,539.72 98.7K
14:57 12,539.33 12,540.75 12,537.94 12,537.94 136.9K
14:58 12,536.55 12,537.41 12,536.06 12,536.93 110.8K
14:59 12,535.85 12,537.10 12,534.93 12,535.81 117.0K
15:00 12,534.31 12,538.68 12,530.56 12,531.42 182.3K
15:01 12,532.87 12,532.87 12,529.01 12,530.34 190.3K
15:02 12,529.83 12,533.79 12,528.92 12,531.79 113.7K
15:03 12,532.23 12,535.06 12,529.00 12,529.46 261.1K
15:04 12,531.43 12,535.65 12,530.59 12,535.65 116.9K
15:05 12,535.61 12,535.61 12,532.20 12,532.20 142.3K
15:06 12,533.56 12,537.67 12,533.56 12,537.18 104.7K
15:07 12,536.95 12,536.95 12,533.19 12,533.19 96.6K
15:08 12,533.66 12,533.66 12,530.07 12,533.37 156.6K
15:09 12,532.16 12,533.09 12,530.64 12,531.64 167.6K
15:10 12,532.76 12,532.76 12,525.77 12,527.07 177.1K
15:11 12,525.34 12,529.32 12,525.34 12,528.84 121.4K
15:12 12,526.93 12,536.60 12,526.93 12,535.93 220.2K
15:13 12,537.14 12,539.03 12,536.75 12,538.09 136.5K
15:14 12,538.54 12,545.85 12,538.54 12,545.66 135.4K
15:15 12,546.65 12,548.17 12,538.02 12,538.02 241.0K
15:16 12,537.07 12,537.07 12,531.89 12,535.91 226.4K
15:17 12,535.89 12,536.37 12,532.43 12,532.43 146.2K
15:18 12,532.41 12,538.64 12,531.02 12,538.64 327.9K
15:19 12,538.24 12,539.46 12,536.70 12,538.07 188.2K
15:20 12,538.57 12,543.42 12,538.57 12,543.17 184.3K
15:21 12,540.09 12,541.68 12,539.58 12,539.55 163.8K
15:22 12,541.64 12,543.28 12,539.99 12,542.84 138.8K
15:23 12,542.38 12,544.15 12,541.74 12,541.74 128.7K
15:24 12,543.08 12,545.98 12,541.84 12,545.02 162.0K
15:25 12,547.65 12,553.26 12,547.65 12,549.09 173.3K
15:26 12,548.84 12,554.46 12,548.84 12,553.09 121.7K
15:27 12,554.06 12,557.10 12,554.06 12,555.09 155.5K
15:28 12,556.05 12,559.65 12,554.59 12,558.65 182.4K
15:29 12,557.69 12,558.60 12,556.38 12,558.60 191.6K
15:30 12,559.97 12,563.32 12,558.08 12,561.40 195.6K
15:31 12,560.87 12,562.87 12,558.52 12,558.52 197.7K
15:32 12,560.86 12,564.71 12,560.73 12,563.79 194.6K
15:33 12,563.10 12,566.18 12,562.86 12,565.54 120.1K
15:34 12,564.23 12,564.59 12,562.86 12,564.42 166.4K
15:35 12,564.21 12,566.29 12,563.75 12,566.29 180.8K
15:36 12,567.09 12,569.27 12,567.09 12,567.34 203.3K
15:37 12,567.57 12,570.06 12,566.89 12,567.26 265.6K
15:38 12,567.15 12,573.31 12,566.77 12,573.31 201.9K
15:39 12,571.91 12,572.85 12,564.22 12,564.22 210.2K
15:40 12,567.37 12,567.37 12,564.22 12,564.70 143.5K
15:41 12,566.64 12,575.26 12,566.64 12,574.36 250.1K
15:42 12,573.36 12,578.97 12,573.36 12,578.51 244.8K
15:43 12,578.71 12,582.83 12,578.71 12,580.09 215.0K
15:44 12,580.36 12,580.36 12,571.44 12,576.47 311.5K
15:45 12,577.73 12,584.53 12,577.73 12,584.53 573.8K
15:46 12,585.10 12,585.32 12,582.71 12,582.70 205.8K
15:47 12,583.58 12,585.17 12,582.42 12,583.85 179.8K
15:48 12,580.91 12,583.23 12,579.50 12,580.14 334.6K
15:49 12,578.79 12,583.77 12,577.40 12,582.82 277.5K
15:50 12,589.86 12,598.27 12,589.86 12,598.27 591.8K
15:51 12,598.29 12,598.82 12,592.27 12,598.82 390.5K
15:52 12,597.47 12,600.95 12,596.68 12,596.68 305.8K
15:53 12,598.58 12,600.42 12,597.88 12,597.90 460.0K
15:54 12,595.28 12,606.25 12,593.96 12,605.69 678.3K
15:55 12,610.59 12,618.93 12,610.59 12,615.76 936.1K
15:56 12,614.82 12,614.82 12,606.99 12,606.99 803.0K
15:57 12,608.45 12,609.38 12,604.49 12,605.04 798.8K
15:58 12,606.33 12,608.80 12,600.32 12,600.32 1,072.4K
15:59 12,604.26 12,608.22 12,596.55 12,596.55 13,751.7K
16:00 12,601.74 12,601.74 12,601.56 12,601.56 6,611.4K
16:01 12,601.56 12,601.56 12,601.56 12,601.56 38.4K
16:02 12,601.56 12,601.56 12,601.56 12,601.56 65.7K
16:03 12,601.56 12,601.56 12,601.56 12,601.56 16.3K
16:04 12,601.56 12,601.56 12,601.56 12,601.56 178.6K
16:05 12,601.56 12,601.56 12,601.56 12,601.56 4.3K
16:06 12,601.56 12,601.56 12,601.56 12,601.56 292.7K
16:07 12,601.56 12,601.56 12,601.56 12,601.56 11.7K
16:08 12,601.56 12,601.56 12,601.56 12,601.56 51.7K
16:09 12,601.56 12,601.56 12,601.56 12,601.56 2.1K
16:10 12,601.56 12,601.56 12,601.56 12,601.56 4.8K
16:11 12,601.56 12,601.56 12,601.56 12,601.56 1.8K
16:12 12,601.56 12,601.56 12,601.56 12,601.56 298.9K
16:13 12,601.56 12,601.56 12,601.56 12,601.56 1.8K
16:14 12,601.56 12,601.56 12,601.56 12,601.56 0.8K
16:15 12,601.56 12,601.56 12,601.56 12,601.56 1.5K
16:16 12,601.56 12,601.56 12,601.56 12,601.56 4.2K
16:17 12,601.56 12,601.56 12,601.56 12,601.56 6.3K
16:18 12,601.56 12,601.56 12,601.56 12,601.56 2.8K
16:19 12,601.56 12,601.56 12,601.56 12,601.56 1.9K
16:20 12,601.56 12,601.56 12,601.56 12,601.56 24.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles