Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,487.74 12,526.84 12,487.74 12,515.29 4,216.3K
09:31 12,518.99 12,520.32 12,483.06 12,484.51 665.3K
09:32 12,484.52 12,496.36 12,480.18 12,483.09 466.1K
09:33 12,477.38 12,487.10 12,475.08 12,479.02 440.2K
09:34 12,478.89 12,481.67 12,469.73 12,475.71 428.7K
09:35 12,474.07 12,474.07 12,462.37 12,462.37 448.6K
09:36 12,460.20 12,468.21 12,458.27 12,462.08 481.7K
09:37 12,462.10 12,464.17 12,455.69 12,458.56 376.7K
09:38 12,459.92 12,464.62 12,450.71 12,450.71 319.9K
09:39 12,453.99 12,457.40 12,448.11 12,450.51 386.6K
09:40 12,448.38 12,450.29 12,441.38 12,441.38 390.9K
09:41 12,442.26 12,455.91 12,442.26 12,455.91 380.9K
09:42 12,458.86 12,465.17 12,458.23 12,461.59 537.6K
09:43 12,461.51 12,461.51 12,448.43 12,448.43 384.5K
09:44 12,449.48 12,455.63 12,443.83 12,455.63 365.8K
09:45 12,452.52 12,452.61 12,448.08 12,449.31 369.4K
09:46 12,451.40 12,455.68 12,448.02 12,449.15 353.9K
09:47 12,448.49 12,455.30 12,442.65 12,442.65 270.7K
09:48 12,441.68 12,443.02 12,434.70 12,442.92 696.8K
09:49 12,439.98 12,461.52 12,439.98 12,459.12 471.5K
09:50 12,458.44 12,464.41 12,458.44 12,460.98 442.5K
09:51 12,459.60 12,462.96 12,454.62 12,456.72 623.4K
09:52 12,460.16 12,462.51 12,454.56 12,462.10 420.8K
09:53 12,461.50 12,468.59 12,458.91 12,468.59 369.6K
09:54 12,469.37 12,478.86 12,469.37 12,475.19 326.1K
09:55 12,477.19 12,480.07 12,474.91 12,476.21 225.5K
09:56 12,477.22 12,477.22 12,467.88 12,467.88 282.1K
09:57 12,467.34 12,469.64 12,463.04 12,467.40 712.6K
09:58 12,466.72 12,468.64 12,465.45 12,466.82 407.5K
09:59 12,466.84 12,467.87 12,465.27 12,465.63 364.8K
10:00 12,464.38 12,473.47 12,464.38 12,472.60 357.8K
10:01 12,470.70 12,488.37 12,470.70 12,486.07 691.9K
10:02 12,487.99 12,496.71 12,487.99 12,492.69 406.3K
10:03 12,492.96 12,500.31 12,492.96 12,499.64 586.0K
10:04 12,503.32 12,512.97 12,503.32 12,510.70 350.8K
10:05 12,508.90 12,515.60 12,506.06 12,512.28 508.4K
10:06 12,515.51 12,519.71 12,514.58 12,519.71 349.1K
10:07 12,517.87 12,519.39 12,513.86 12,513.86 279.9K
10:08 12,510.21 12,513.92 12,505.49 12,505.83 292.5K
10:09 12,504.67 12,509.75 12,504.67 12,508.02 137.7K
10:10 12,506.84 12,509.60 12,504.90 12,509.60 219.6K
10:11 12,510.54 12,517.04 12,510.54 12,512.13 374.1K
10:12 12,511.74 12,513.28 12,510.68 12,512.37 220.8K
10:13 12,508.86 12,513.50 12,508.86 12,510.40 221.0K
10:14 12,514.17 12,517.83 12,513.52 12,515.00 259.8K
10:15 12,514.99 12,514.99 12,501.99 12,501.99 215.9K
10:16 12,501.94 12,508.26 12,501.94 12,508.24 286.4K
10:17 12,506.77 12,517.98 12,506.51 12,517.31 283.8K
10:18 12,516.87 12,522.70 12,515.62 12,520.63 161.7K
10:19 12,520.59 12,526.49 12,520.59 12,523.01 250.4K
10:20 12,522.52 12,522.52 12,519.39 12,519.39 146.5K
10:21 12,518.45 12,518.45 12,513.13 12,516.46 222.1K
10:22 12,518.32 12,520.19 12,516.71 12,516.71 140.9K
10:23 12,516.98 12,516.98 12,508.86 12,510.28 172.5K
10:24 12,515.30 12,516.45 12,511.15 12,511.15 207.0K
10:25 12,511.61 12,512.72 12,509.69 12,511.70 189.8K
10:26 12,510.46 12,517.36 12,510.46 12,516.46 222.6K
10:27 12,515.06 12,515.89 12,512.72 12,513.43 159.8K
10:28 12,512.69 12,514.27 12,511.38 12,513.18 229.2K
10:29 12,512.24 12,513.57 12,509.93 12,513.46 108.0K
10:30 12,513.45 12,514.94 12,511.29 12,514.94 164.3K
10:31 12,513.60 12,513.60 12,510.56 12,510.56 443.5K
10:32 12,509.10 12,512.32 12,508.29 12,511.30 327.3K
10:33 12,511.27 12,512.43 12,507.31 12,508.74 230.6K
10:34 12,511.68 12,511.68 12,507.67 12,507.78 209.0K
10:35 12,508.75 12,511.33 12,507.96 12,510.95 130.2K
10:36 12,510.57 12,511.95 12,508.48 12,508.48 208.8K
10:37 12,509.01 12,512.00 12,509.01 12,511.60 210.3K
10:38 12,511.23 12,512.71 12,510.70 12,511.45 264.9K
10:39 12,511.17 12,516.30 12,511.17 12,516.30 304.4K
10:40 12,518.65 12,526.32 12,518.65 12,526.32 374.9K
10:41 12,528.68 12,543.95 12,527.82 12,538.84 340.0K
10:42 12,534.58 12,535.93 12,532.08 12,533.36 326.5K
10:43 12,531.61 12,537.60 12,531.61 12,537.30 293.5K
10:44 12,538.46 12,543.28 12,538.46 12,541.28 320.0K
10:45 12,542.00 12,544.17 12,539.76 12,540.80 368.4K
10:46 12,541.77 12,541.77 12,536.42 12,537.87 388.1K
10:47 12,538.45 12,538.60 12,534.64 12,535.07 397.6K
10:48 12,535.19 12,536.16 12,533.41 12,534.67 200.1K
10:49 12,536.26 12,540.16 12,536.26 12,538.16 198.3K
10:50 12,540.05 12,540.27 12,538.59 12,540.28 305.7K
10:51 12,540.42 12,542.68 12,540.42 12,541.48 430.5K
10:52 12,540.56 12,541.35 12,538.19 12,540.05 395.1K
10:53 12,541.16 12,541.56 12,539.18 12,541.06 248.4K
10:54 12,540.72 12,540.72 12,531.44 12,533.66 232.2K
10:55 12,533.85 12,541.53 12,532.44 12,541.53 173.3K
10:56 12,542.13 12,548.51 12,541.62 12,541.62 249.5K
10:57 12,539.81 12,540.43 12,534.73 12,535.48 183.3K
10:58 12,535.27 12,540.42 12,532.56 12,535.11 291.3K
10:59 12,534.57 12,537.33 12,533.26 12,534.85 254.2K
11:00 12,535.27 12,535.87 12,530.26 12,531.32 255.6K
11:01 12,530.81 12,534.07 12,529.82 12,530.74 172.5K
11:02 12,531.69 12,531.69 12,525.32 12,525.32 143.4K
11:03 12,524.47 12,524.47 12,522.30 12,524.33 173.7K
11:04 12,524.56 12,527.32 12,522.59 12,523.78 121.2K
11:05 12,523.82 12,527.88 12,523.82 12,526.05 137.5K
11:06 12,528.16 12,536.34 12,528.16 12,535.48 134.9K
11:07 12,534.67 12,535.93 12,532.78 12,533.36 275.1K
11:08 12,533.50 12,533.91 12,530.81 12,531.03 141.9K
11:09 12,529.39 12,531.35 12,528.57 12,530.75 234.5K
11:10 12,530.83 12,531.21 12,528.25 12,528.25 165.4K
11:11 12,527.88 12,528.14 12,525.06 12,526.98 163.0K
11:12 12,523.26 12,530.73 12,523.26 12,525.19 134.5K
11:13 12,524.27 12,524.27 12,514.79 12,514.79 169.8K
11:14 12,513.72 12,516.09 12,510.81 12,511.80 250.7K
11:15 12,511.13 12,511.24 12,507.53 12,508.46 238.2K
11:16 12,510.58 12,511.10 12,509.40 12,511.03 221.4K
11:17 12,510.23 12,510.23 12,506.74 12,507.69 182.1K
11:18 12,508.14 12,514.68 12,507.07 12,513.87 194.6K
11:19 12,513.75 12,514.43 12,505.27 12,509.02 171.5K
11:20 12,508.11 12,509.71 12,505.42 12,509.71 186.2K
11:21 12,507.08 12,509.05 12,506.22 12,509.05 162.9K
11:22 12,508.27 12,513.65 12,508.27 12,511.59 158.0K
11:23 12,512.02 12,520.04 12,511.42 12,517.54 193.5K
11:24 12,514.39 12,514.39 12,510.06 12,511.44 250.3K
11:25 12,513.52 12,516.53 12,513.29 12,515.48 240.8K
11:26 12,515.29 12,515.36 12,511.46 12,513.46 200.1K
11:27 12,515.89 12,517.66 12,515.89 12,517.66 209.8K
11:28 12,517.25 12,523.84 12,516.45 12,523.84 1,224.6K
11:29 12,523.35 12,528.58 12,523.35 12,527.02 230.3K
11:30 12,527.48 12,528.33 12,523.31 12,528.33 153.3K
11:31 12,527.39 12,527.39 12,524.52 12,525.89 166.7K
11:32 12,526.36 12,529.68 12,525.76 12,528.17 268.6K
11:33 12,529.28 12,531.72 12,529.03 12,529.24 204.2K
11:34 12,529.01 12,529.01 12,523.81 12,524.79 250.5K
11:35 12,524.00 12,526.79 12,523.14 12,526.26 146.8K
11:36 12,525.24 12,527.33 12,524.18 12,524.18 97.7K
11:37 12,524.19 12,524.69 12,523.09 12,523.68 168.3K
11:38 12,524.18 12,529.12 12,523.96 12,528.77 288.4K
11:39 12,529.79 12,530.45 12,528.09 12,529.56 265.3K
11:40 12,529.46 12,529.46 12,524.69 12,524.69 126.6K
11:41 12,525.03 12,525.05 12,521.95 12,524.26 174.4K
11:42 12,523.53 12,531.65 12,522.34 12,531.65 152.1K
11:43 12,531.33 12,534.41 12,531.33 12,533.12 153.0K
11:44 12,533.63 12,534.99 12,531.55 12,531.55 205.4K
11:45 12,532.58 12,536.66 12,531.89 12,534.60 216.1K
11:46 12,533.25 12,533.25 12,529.41 12,529.41 106.9K
11:47 12,528.71 12,529.40 12,525.79 12,527.18 175.8K
11:48 12,526.77 12,529.17 12,526.77 12,528.63 197.0K
11:49 12,529.14 12,529.19 12,527.16 12,527.48 348.1K
11:50 12,526.93 12,533.04 12,526.55 12,532.61 113.2K
11:51 12,531.69 12,534.30 12,531.69 12,533.75 141.7K
11:52 12,534.70 12,539.43 12,534.63 12,539.43 152.5K
11:53 12,539.12 12,540.43 12,538.76 12,539.17 166.4K
11:54 12,538.71 12,538.71 12,533.49 12,533.49 102.7K
11:55 12,533.67 12,535.83 12,533.30 12,534.89 177.7K
11:56 12,534.40 12,536.55 12,533.39 12,535.00 128.4K
11:57 12,536.43 12,537.14 12,534.79 12,536.16 172.7K
11:58 12,537.71 12,537.71 12,535.44 12,535.83 171.0K
11:59 12,535.54 12,535.54 12,531.44 12,531.44 160.1K
12:00 12,530.49 12,530.49 12,528.08 12,529.54 230.9K
12:01 12,529.25 12,532.02 12,528.28 12,532.02 138.8K
12:02 12,532.99 12,535.99 12,532.02 12,535.99 125.1K
12:03 12,535.97 12,540.50 12,535.97 12,540.50 174.9K
12:04 12,540.12 12,544.78 12,540.12 12,544.78 225.0K
12:05 12,546.62 12,546.65 12,543.86 12,545.03 608.5K
12:06 12,544.46 12,545.63 12,543.24 12,544.75 125.7K
12:07 12,545.06 12,548.48 12,545.06 12,548.03 130.4K
12:08 12,548.04 12,552.08 12,547.56 12,549.43 142.7K
12:09 12,549.91 12,552.28 12,549.47 12,551.36 144.7K
12:10 12,549.25 12,549.25 12,542.32 12,542.32 181.5K
12:11 12,542.35 12,544.43 12,541.55 12,544.43 173.0K
12:12 12,543.94 12,548.77 12,543.42 12,548.77 696.6K
12:13 12,548.43 12,550.99 12,548.20 12,548.53 194.9K
12:14 12,548.71 12,552.10 12,547.49 12,552.10 244.6K
12:15 12,550.72 12,554.61 12,548.84 12,554.05 356.7K
12:16 12,554.10 12,554.10 12,545.38 12,546.23 189.7K
12:17 12,549.20 12,551.17 12,548.07 12,550.79 279.0K
12:18 12,549.90 12,553.97 12,546.16 12,551.64 204.2K
12:19 12,552.35 12,557.66 12,551.97 12,557.05 234.6K
12:20 12,556.77 12,558.74 12,552.30 12,555.05 243.8K
12:21 12,554.10 12,554.95 12,551.98 12,551.98 162.2K
12:22 12,551.46 12,556.24 12,550.16 12,556.24 137.6K
12:23 12,555.80 12,557.43 12,554.70 12,555.61 126.1K
12:24 12,555.59 12,556.46 12,550.26 12,550.59 115.5K
12:25 12,549.37 12,549.37 12,543.54 12,543.54 182.4K
12:26 12,544.04 12,544.04 12,539.18 12,539.68 184.6K
12:27 12,539.46 12,541.59 12,536.47 12,539.77 145.7K
12:28 12,540.41 12,546.10 12,540.41 12,544.73 113.1K
12:29 12,544.70 12,544.70 12,540.04 12,540.04 123.1K
12:30 12,539.52 12,539.52 12,535.74 12,535.74 193.4K
12:31 12,535.73 12,536.15 12,533.86 12,533.88 160.5K
12:32 12,532.97 12,536.91 12,532.97 12,536.86 94.3K
12:33 12,537.84 12,543.41 12,534.09 12,543.41 173.0K
12:34 12,540.13 12,545.32 12,538.75 12,545.32 124.6K
12:35 12,544.81 12,551.26 12,544.81 12,551.26 169.7K
12:36 12,552.46 12,555.09 12,552.46 12,554.57 130.3K
12:37 12,554.36 12,555.75 12,552.97 12,553.55 263.1K
12:38 12,553.48 12,554.76 12,547.21 12,547.21 166.9K
12:39 12,546.63 12,552.31 12,546.63 12,552.31 156.5K
12:40 12,552.26 12,552.26 12,548.45 12,548.45 150.6K
12:41 12,547.54 12,548.42 12,545.15 12,548.42 159.0K
12:42 12,548.18 12,550.40 12,548.18 12,549.81 128.7K
12:43 12,550.64 12,552.06 12,544.13 12,544.48 165.2K
12:44 12,545.45 12,548.63 12,543.69 12,546.74 112.4K
12:45 12,547.51 12,547.51 12,544.49 12,544.49 100.7K
12:46 12,544.50 12,545.80 12,541.95 12,544.97 114.3K
12:47 12,544.01 12,544.38 12,543.03 12,543.90 93.5K
12:48 12,543.96 12,550.26 12,543.96 12,548.57 118.0K
12:49 12,548.32 12,550.77 12,547.46 12,548.01 97.3K
12:50 12,546.59 12,551.51 12,546.54 12,550.48 204.4K
12:51 12,550.93 12,551.44 12,545.57 12,548.06 79.9K
12:52 12,547.92 12,549.27 12,546.89 12,547.23 117.7K
12:53 12,547.65 12,547.65 12,546.23 12,547.66 116.5K
12:54 12,548.07 12,550.55 12,546.27 12,550.55 185.0K
12:55 12,547.75 12,551.61 12,547.69 12,548.54 107.9K
12:56 12,547.10 12,550.21 12,547.10 12,549.48 152.3K
12:57 12,548.53 12,550.23 12,548.53 12,550.18 77.8K
12:58 12,550.73 12,555.13 12,550.73 12,552.04 150.0K
12:59 12,551.07 12,551.57 12,548.44 12,549.42 133.3K
13:00 12,548.70 12,549.24 12,541.76 12,544.23 272.3K
13:01 12,543.69 12,545.61 12,542.48 12,542.48 89.4K
13:02 12,542.05 12,544.14 12,541.66 12,541.70 223.6K
13:03 12,541.78 12,541.96 12,540.05 12,540.51 95.1K
13:04 12,540.25 12,541.05 12,538.53 12,540.22 131.9K
13:05 12,539.55 12,547.38 12,539.55 12,543.59 161.1K
13:06 12,542.72 12,543.57 12,540.33 12,542.24 160.3K
13:07 12,541.89 12,544.08 12,541.40 12,543.24 95.7K
13:08 12,544.87 12,545.57 12,544.37 12,545.18 127.9K
13:09 12,545.14 12,549.53 12,545.14 12,548.80 70.1K
13:10 12,550.12 12,551.69 12,548.02 12,548.02 127.3K
13:11 12,547.61 12,547.61 12,544.42 12,544.88 409.9K
13:12 12,544.66 12,544.93 12,543.51 12,544.13 151.0K
13:13 12,544.50 12,547.18 12,544.50 12,546.12 88.1K
13:14 12,545.88 12,548.06 12,545.52 12,548.06 84.7K
13:15 12,547.83 12,547.83 12,544.31 12,544.31 111.1K
13:16 12,543.40 12,546.28 12,541.39 12,546.28 153.1K
13:17 12,545.91 12,548.71 12,545.67 12,548.46 86.5K
13:18 12,548.30 12,554.73 12,547.84 12,554.73 161.1K
13:19 12,555.91 12,557.36 12,554.34 12,557.36 203.4K
13:20 12,556.92 12,557.26 12,555.44 12,555.66 151.5K
13:21 12,556.67 12,557.86 12,555.59 12,555.59 220.1K
13:22 12,554.34 12,556.09 12,552.19 12,556.09 250.5K
13:23 12,556.13 12,556.13 12,554.73 12,555.17 118.6K
13:24 12,554.22 12,555.01 12,553.17 12,553.19 266.3K
13:25 12,553.19 12,553.19 12,549.84 12,550.34 117.1K
13:26 12,550.81 12,550.81 12,546.82 12,546.82 156.7K
13:27 12,546.91 12,546.91 12,541.64 12,541.81 172.1K
13:28 12,548.08 12,548.34 12,544.30 12,544.41 175.2K
13:29 12,543.98 12,545.67 12,542.52 12,545.10 153.6K
13:30 12,543.90 12,546.91 12,543.90 12,546.50 227.1K
13:31 12,543.80 12,547.16 12,543.80 12,546.11 235.4K
13:32 12,545.60 12,545.60 12,544.01 12,545.52 134.7K
13:33 12,544.61 12,549.24 12,544.61 12,549.24 120.1K
13:34 12,549.25 12,551.14 12,548.67 12,548.81 257.2K
13:35 12,548.73 12,550.14 12,548.63 12,550.14 133.0K
13:36 12,549.65 12,551.46 12,548.68 12,548.74 157.4K
13:37 12,549.07 12,549.65 12,547.16 12,547.16 126.8K
13:38 12,547.20 12,548.08 12,545.82 12,547.25 163.7K
13:39 12,546.99 12,550.52 12,546.99 12,549.68 122.5K
13:40 12,550.56 12,552.25 12,548.88 12,552.01 180.7K
13:41 12,551.74 12,556.55 12,551.74 12,556.55 186.1K
13:42 12,558.26 12,562.19 12,557.57 12,560.33 209.3K
13:43 12,560.74 12,564.88 12,560.74 12,563.83 248.9K
13:44 12,563.09 12,564.59 12,563.03 12,564.44 144.7K
13:45 12,564.62 12,564.62 12,561.47 12,562.09 213.0K
13:46 12,562.13 12,565.30 12,562.13 12,565.30 109.6K
13:47 12,562.27 12,563.38 12,562.27 12,563.08 146.5K
13:48 12,563.64 12,567.60 12,563.64 12,567.60 94.6K
13:49 12,568.53 12,570.79 12,563.81 12,564.26 238.6K
13:50 12,563.83 12,564.86 12,560.94 12,560.94 152.2K
13:51 12,560.08 12,560.31 12,557.72 12,558.59 193.8K
13:52 12,559.76 12,561.25 12,559.19 12,559.18 115.0K
13:53 12,559.21 12,563.60 12,559.21 12,563.60 155.8K
13:54 12,563.12 12,565.00 12,562.61 12,562.69 115.0K
13:55 12,562.47 12,569.34 12,562.47 12,569.11 108.6K
13:56 12,567.51 12,568.25 12,566.92 12,568.26 97.4K
13:57 12,568.06 12,568.30 12,561.42 12,565.21 122.0K
13:58 12,563.04 12,563.04 12,557.92 12,558.20 116.2K
13:59 12,560.79 12,564.32 12,560.79 12,562.83 105.1K
14:00 12,541.42 12,556.84 12,539.54 12,539.54 665.8K
14:01 12,537.67 12,541.10 12,534.00 12,539.41 309.5K
14:02 12,538.61 12,546.68 12,538.61 12,545.09 193.7K
14:03 12,545.14 12,545.14 12,529.62 12,530.75 160.2K
14:04 12,530.04 12,530.04 12,524.26 12,525.63 213.7K
14:05 12,521.93 12,526.63 12,514.95 12,514.95 329.1K
14:06 12,515.73 12,515.73 12,499.58 12,505.04 349.8K
14:07 12,503.72 12,503.72 12,490.25 12,500.91 338.0K
14:08 12,500.97 12,508.26 12,496.07 12,500.04 240.2K
14:09 12,499.51 12,500.62 12,489.56 12,492.28 345.0K
14:10 12,498.00 12,498.00 12,488.71 12,488.71 210.3K
14:11 12,486.72 12,493.99 12,483.33 12,493.99 258.7K
14:12 12,493.43 12,495.41 12,487.46 12,494.01 199.1K
14:13 12,493.81 12,496.87 12,493.42 12,496.86 241.7K
14:14 12,498.74 12,498.74 12,494.66 12,495.15 206.6K
14:15 12,496.10 12,498.11 12,487.99 12,490.01 286.2K
14:16 12,489.42 12,491.01 12,484.88 12,486.58 203.3K
14:17 12,491.22 12,492.59 12,488.57 12,492.59 191.2K
14:18 12,492.29 12,493.05 12,482.71 12,483.04 227.6K
14:19 12,482.49 12,484.75 12,478.44 12,484.29 224.0K
14:20 12,485.29 12,489.15 12,484.23 12,488.11 188.2K
14:21 12,488.59 12,490.81 12,468.62 12,479.80 639.3K
14:22 12,480.82 12,489.83 12,479.98 12,488.43 276.7K
14:23 12,489.20 12,493.41 12,480.98 12,488.80 266.4K
14:24 12,485.05 12,498.15 12,485.05 12,498.15 248.2K
14:25 12,498.17 12,501.93 12,497.80 12,497.80 204.9K
14:26 12,497.75 12,508.05 12,497.75 12,501.10 201.7K
14:27 12,501.17 12,506.94 12,499.66 12,502.04 241.7K
14:28 12,501.50 12,501.78 12,492.16 12,492.54 336.7K
14:29 12,490.46 12,490.46 12,475.88 12,477.73 368.1K
14:30 12,475.34 12,475.35 12,467.36 12,467.58 443.2K
14:31 12,473.04 12,486.21 12,473.04 12,486.21 414.8K
14:32 12,486.33 12,495.29 12,486.33 12,493.54 331.0K
14:33 12,496.44 12,498.08 12,490.81 12,497.75 362.9K
14:34 12,497.70 12,503.88 12,495.72 12,498.80 186.8K
14:35 12,497.16 12,499.88 12,484.18 12,490.44 236.5K
14:36 12,489.36 12,489.36 12,480.21 12,485.75 249.8K
14:37 12,484.26 12,486.26 12,476.36 12,479.81 342.5K
14:38 12,474.21 12,477.54 12,465.79 12,468.18 236.7K
14:39 12,464.48 12,475.53 12,464.48 12,475.32 183.7K
14:40 12,477.00 12,483.21 12,477.00 12,481.39 278.9K
14:41 12,476.03 12,480.25 12,471.88 12,475.87 162.3K
14:42 12,473.88 12,475.55 12,464.23 12,471.23 238.7K
14:43 12,469.37 12,480.30 12,468.32 12,477.04 188.4K
14:44 12,477.47 12,481.26 12,470.81 12,471.27 136.4K
14:45 12,468.34 12,470.68 12,458.66 12,459.30 239.5K
14:46 12,457.14 12,461.17 12,444.33 12,445.20 395.9K
14:47 12,443.66 12,450.63 12,441.66 12,441.66 337.3K
14:48 12,439.58 12,441.22 12,431.22 12,441.14 389.5K
14:49 12,439.33 12,453.17 12,439.33 12,447.14 317.5K
14:50 12,446.96 12,447.70 12,437.91 12,443.32 327.9K
14:51 12,448.52 12,455.09 12,443.93 12,450.33 228.6K
14:52 12,447.45 12,449.71 12,442.47 12,444.86 226.4K
14:53 12,442.69 12,442.69 12,429.72 12,433.66 196.8K
14:54 12,435.04 12,435.04 12,426.89 12,429.92 205.5K
14:55 12,427.59 12,427.59 12,421.61 12,425.54 292.1K
14:56 12,424.35 12,424.43 12,415.71 12,417.14 350.8K
14:57 12,414.50 12,414.76 12,408.32 12,411.83 312.1K
14:58 12,413.42 12,417.80 12,406.58 12,413.16 283.8K
14:59 12,411.61 12,411.61 12,402.70 12,408.38 356.6K
15:00 12,405.77 12,421.66 12,404.64 12,421.66 341.7K
15:01 12,420.08 12,422.18 12,411.92 12,412.12 281.7K
15:02 12,412.38 12,412.38 12,395.64 12,400.16 388.3K
15:03 12,409.73 12,409.73 12,391.33 12,391.33 492.7K
15:04 12,393.75 12,395.72 12,382.79 12,383.51 405.1K
15:05 12,383.34 12,402.93 12,383.34 12,401.44 515.6K
15:06 12,402.96 12,417.13 12,402.32 12,413.44 452.1K
15:07 12,418.63 12,422.37 12,405.39 12,405.39 315.7K
15:08 12,405.82 12,405.82 12,399.55 12,404.11 257.6K
15:09 12,408.16 12,410.75 12,403.17 12,404.56 360.0K
15:10 12,403.97 12,403.97 12,391.23 12,391.23 288.2K
15:11 12,395.30 12,395.56 12,390.18 12,391.63 306.6K
15:12 12,391.09 12,391.09 12,379.01 12,386.20 579.0K
15:13 12,389.53 12,392.20 12,376.37 12,376.37 323.1K
15:14 12,381.15 12,384.75 12,376.54 12,384.46 331.3K
15:15 12,382.02 12,382.87 12,374.28 12,374.28 237.2K
15:16 12,372.01 12,374.93 12,371.68 12,372.99 299.9K
15:17 12,377.22 12,378.11 12,368.17 12,378.11 518.0K
15:18 12,380.68 12,380.68 12,361.00 12,365.76 590.6K
15:19 12,367.63 12,371.09 12,363.34 12,368.52 808.6K
15:20 12,371.59 12,388.33 12,368.00 12,383.62 478.3K
15:21 12,384.51 12,390.68 12,383.97 12,385.84 296.8K
15:22 12,382.55 12,383.60 12,376.84 12,376.84 273.3K
15:23 12,376.58 12,381.53 12,373.58 12,373.58 270.9K
15:24 12,367.15 12,367.15 12,358.44 12,359.01 321.0K
15:25 12,358.71 12,358.71 12,336.40 12,337.06 987.7K
15:26 12,341.66 12,341.66 12,335.73 12,337.82 707.7K
15:27 12,339.59 12,341.93 12,328.56 12,341.93 630.9K
15:28 12,340.45 12,345.08 12,339.88 12,344.96 482.7K
15:29 12,346.15 12,347.10 12,342.13 12,342.13 425.8K
15:30 12,349.40 12,370.20 12,349.40 12,363.62 544.4K
15:31 12,364.64 12,365.51 12,355.53 12,355.53 401.8K
15:32 12,353.40 12,355.39 12,344.39 12,344.39 601.3K
15:33 12,348.17 12,348.17 12,339.31 12,339.31 398.1K
15:34 12,338.83 12,340.35 12,331.34 12,339.73 388.9K
15:35 12,343.35 12,343.35 12,331.44 12,333.60 546.3K
15:36 12,329.89 12,334.53 12,317.95 12,317.95 549.9K
15:37 12,317.93 12,317.93 12,299.95 12,305.99 598.8K
15:38 12,307.23 12,313.03 12,298.91 12,302.31 589.1K
15:39 12,302.50 12,307.75 12,287.11 12,288.74 681.9K
15:40 12,289.52 12,289.52 12,268.61 12,281.45 1,008.0K
15:41 12,282.96 12,286.96 12,271.90 12,281.59 748.1K
15:42 12,284.25 12,296.15 12,280.10 12,287.32 750.1K
15:43 12,288.21 12,288.56 12,279.35 12,281.85 641.3K
15:44 12,280.43 12,281.13 12,254.96 12,255.92 687.6K
15:45 12,255.99 12,261.94 12,243.14 12,261.94 850.9K
15:46 12,269.45 12,290.87 12,269.45 12,279.02 831.2K
15:47 12,280.35 12,280.35 12,266.69 12,271.86 569.0K
15:48 12,283.59 12,302.67 12,281.22 12,300.59 808.4K
15:49 12,300.55 12,303.42 12,278.13 12,281.71 563.6K
15:50 12,290.71 12,304.81 12,283.16 12,304.81 850.2K
15:51 12,300.37 12,307.20 12,300.34 12,306.07 715.1K
15:52 12,307.51 12,314.18 12,295.51 12,312.78 738.8K
15:53 12,314.46 12,314.87 12,306.42 12,313.23 815.0K
15:54 12,321.24 12,329.11 12,321.24 12,326.94 956.4K
15:55 12,322.92 12,328.98 12,306.84 12,306.84 1,324.1K
15:56 12,309.43 12,309.43 12,292.03 12,292.03 1,039.0K
15:57 12,290.18 12,293.57 12,289.64 12,289.88 1,056.7K
15:58 12,291.67 12,291.67 12,281.85 12,281.85 1,539.7K
15:59 12,277.07 12,277.07 12,241.44 12,241.44 21,839.1K
16:00 12,252.68 12,252.68 12,252.68 12,252.71 7,972.4K
16:01 12,252.71 12,252.71 12,252.71 12,252.71 127.8K
16:02 12,252.71 12,252.71 12,252.71 12,252.71 559.8K
16:03 12,252.71 12,252.71 12,252.71 12,252.71 931.3K
16:04 12,252.71 12,252.71 12,252.71 12,252.71 165.7K
16:05 12,252.71 12,252.71 12,252.71 12,252.71 25.9K
16:06 12,252.71 12,252.71 12,252.71 12,252.71 74.4K
16:07 12,252.71 12,252.71 12,252.71 12,252.71 175.5K
16:08 12,252.71 12,252.71 12,252.71 12,252.71 34.7K
16:09 12,252.71 12,252.71 12,252.71 12,252.71 52.5K
16:10 12,252.71 12,252.71 12,252.71 12,252.71 26.7K
16:11 12,252.71 12,252.71 12,252.71 12,252.71 48.6K
16:12 12,252.71 12,252.71 12,252.71 12,252.71 29.3K
16:13 12,252.71 12,252.71 12,252.71 12,252.71 39.6K
16:14 12,252.71 12,252.71 12,252.71 12,252.71 157.8K
16:15 12,252.71 12,252.71 12,252.71 12,252.71 35.7K
16:16 12,252.71 12,252.71 12,252.71 12,252.71 30.5K
16:17 12,252.71 12,252.71 12,252.71 12,252.71 29.6K
16:18 12,252.71 12,252.71 12,252.71 12,252.71 40.0K
16:19 12,252.71 12,252.71 12,252.71 12,252.71 12.5K
16:20 12,252.71 12,252.71 12,252.71 12,252.71 36.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles