Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,080.53 12,114.70 12,080.53 12,087.48 8,186.4K
09:31 12,078.63 12,080.84 12,062.64 12,078.96 1,161.2K
09:32 12,080.64 12,080.64 12,060.16 12,060.16 1,081.1K
09:33 12,060.16 12,080.11 12,057.12 12,076.11 921.0K
09:34 12,077.11 12,084.32 12,069.30 12,084.32 1,252.9K
09:35 12,079.67 12,095.99 12,079.57 12,095.97 1,108.9K
09:36 12,090.81 12,092.03 12,077.39 12,077.39 1,352.3K
09:37 12,073.75 12,078.24 12,070.57 12,070.57 1,262.1K
09:38 12,072.78 12,086.44 12,072.51 12,086.44 1,091.2K
09:39 12,088.35 12,096.58 12,088.09 12,088.09 1,056.8K
09:40 12,090.24 12,090.24 12,076.12 12,077.87 810.7K
09:41 12,075.94 12,079.60 12,074.80 12,077.18 813.2K
09:42 12,078.79 12,080.07 12,076.17 12,078.45 817.4K
09:43 12,077.32 12,078.69 12,075.85 12,078.51 1,130.8K
09:44 12,078.99 12,089.33 12,077.45 12,084.84 745.1K
09:45 12,084.53 12,095.60 12,084.53 12,085.62 858.4K
09:46 12,086.43 12,090.82 12,084.63 12,090.56 789.3K
09:47 12,089.93 12,096.81 12,089.93 12,096.81 733.6K
09:48 12,094.24 12,096.63 12,086.58 12,091.59 767.3K
09:49 12,091.42 12,103.00 12,091.42 12,103.00 907.0K
09:50 12,102.16 12,104.18 12,098.57 12,104.18 648.8K
09:51 12,103.05 12,103.05 12,095.82 12,098.60 876.6K
09:52 12,096.80 12,104.44 12,096.79 12,103.54 815.7K
09:53 12,100.53 12,103.95 12,100.40 12,102.48 572.4K
09:54 12,103.75 12,109.75 12,102.94 12,109.75 475.8K
09:55 12,109.76 12,117.52 12,109.76 12,117.26 571.5K
09:56 12,117.45 12,121.58 12,115.60 12,115.85 898.1K
09:57 12,116.83 12,116.83 12,111.27 12,111.27 410.2K
09:58 12,112.69 12,112.69 12,100.15 12,102.99 818.9K
09:59 12,105.39 12,112.86 12,101.41 12,112.86 566.1K
10:00 12,108.52 12,108.52 12,097.19 12,099.65 559.2K
10:01 12,099.13 12,108.35 12,099.13 12,105.81 421.0K
10:02 12,105.68 12,105.68 12,102.22 12,104.05 749.3K
10:03 12,103.32 12,105.09 12,096.26 12,096.26 486.5K
10:04 12,097.69 12,104.72 12,097.69 12,103.18 448.3K
10:05 12,102.84 12,112.43 12,101.50 12,111.63 659.3K
10:06 12,111.38 12,112.54 12,108.08 12,111.89 353.9K
10:07 12,116.31 12,137.38 12,116.31 12,137.38 1,016.2K
10:08 12,135.00 12,135.00 12,127.20 12,128.15 857.0K
10:09 12,128.55 12,132.31 12,126.78 12,126.78 794.3K
10:10 12,125.10 12,136.81 12,125.10 12,126.35 483.7K
10:11 12,124.06 12,129.81 12,123.58 12,125.86 434.4K
10:12 12,124.76 12,125.10 12,114.49 12,120.21 598.6K
10:13 12,116.47 12,117.57 12,114.79 12,114.86 425.9K
10:14 12,113.33 12,118.27 12,112.10 12,112.10 414.1K
10:15 12,113.00 12,114.80 12,106.84 12,107.62 625.6K
10:16 12,106.08 12,106.08 12,098.76 12,098.76 490.7K
10:17 12,097.17 12,103.20 12,097.17 12,103.20 444.7K
10:18 12,105.13 12,105.40 12,099.59 12,101.11 858.0K
10:19 12,100.96 12,112.44 12,100.75 12,112.34 580.0K
10:20 12,114.53 12,114.53 12,108.63 12,112.74 761.2K
10:21 12,112.95 12,112.95 12,103.37 12,103.72 1,162.1K
10:22 12,102.90 12,107.87 12,101.58 12,105.69 660.1K
10:23 12,105.56 12,106.11 12,102.99 12,105.74 809.7K
10:24 12,103.30 12,103.30 12,097.13 12,102.49 743.5K
10:25 12,101.65 12,103.59 12,098.79 12,102.37 600.3K
10:26 12,102.86 12,105.79 12,100.50 12,100.50 632.0K
10:27 12,104.27 12,104.27 12,099.99 12,101.96 466.9K
10:28 12,104.63 12,108.85 12,103.49 12,107.92 436.9K
10:29 12,105.93 12,109.95 12,105.93 12,106.48 413.6K
10:30 12,108.11 12,112.59 12,103.44 12,103.44 597.5K
10:31 12,104.17 12,104.17 12,097.78 12,103.19 467.7K
10:32 12,103.35 12,110.19 12,102.11 12,109.47 580.6K
10:33 12,109.60 12,114.83 12,106.91 12,112.57 391.8K
10:34 12,112.84 12,116.08 12,112.00 12,112.00 447.3K
10:35 12,112.34 12,114.39 12,110.15 12,114.39 370.9K
10:36 12,115.39 12,118.02 12,113.17 12,117.49 389.2K
10:37 12,114.46 12,115.35 12,111.73 12,114.21 277.4K
10:38 12,114.28 12,114.49 12,104.71 12,104.71 292.3K
10:39 12,105.93 12,109.83 12,104.93 12,107.99 399.3K
10:40 12,108.80 12,112.16 12,107.84 12,109.64 509.6K
10:41 12,108.34 12,117.01 12,108.07 12,117.01 548.2K
10:42 12,116.04 12,116.04 12,109.96 12,109.96 574.0K
10:43 12,107.92 12,108.80 12,105.03 12,108.02 371.5K
10:44 12,107.23 12,107.89 12,105.08 12,105.96 279.3K
10:45 12,106.80 12,107.24 12,104.67 12,105.58 261.4K
10:46 12,108.43 12,108.43 12,103.61 12,106.62 271.5K
10:47 12,106.42 12,107.23 12,100.81 12,103.81 371.8K
10:48 12,104.66 12,107.79 12,100.47 12,107.79 260.2K
10:49 12,109.36 12,109.36 12,104.45 12,104.45 304.6K
10:50 12,104.07 12,105.42 12,099.90 12,099.90 295.9K
10:51 12,100.57 12,101.79 12,099.03 12,099.63 391.6K
10:52 12,101.90 12,101.90 12,099.75 12,100.58 252.9K
10:53 12,099.77 12,105.32 12,099.77 12,104.60 381.8K
10:54 12,103.95 12,103.95 12,102.05 12,102.17 352.0K
10:55 12,102.50 12,102.50 12,095.22 12,095.22 395.7K
10:56 12,095.85 12,101.47 12,095.73 12,101.22 485.2K
10:57 12,101.14 12,108.87 12,101.14 12,108.87 631.8K
10:58 12,109.07 12,111.76 12,108.58 12,111.75 468.0K
10:59 12,112.11 12,116.34 12,108.66 12,108.66 521.9K
11:00 12,111.00 12,120.61 12,111.00 12,120.61 342.8K
11:01 12,123.52 12,125.04 12,118.00 12,118.00 335.6K
11:02 12,116.65 12,120.98 12,116.36 12,117.57 324.9K
11:03 12,116.72 12,118.93 12,115.03 12,117.69 236.6K
11:04 12,118.56 12,119.63 12,117.44 12,117.47 289.9K
11:05 12,117.34 12,117.34 12,114.68 12,114.93 405.2K
11:06 12,115.27 12,115.27 12,110.59 12,110.88 432.8K
11:07 12,112.72 12,112.72 12,108.46 12,111.95 267.4K
11:08 12,113.48 12,113.70 12,105.89 12,105.92 286.9K
11:09 12,107.79 12,109.35 12,106.49 12,106.81 263.3K
11:10 12,106.93 12,107.80 12,102.72 12,102.72 474.8K
11:11 12,102.72 12,105.92 12,101.98 12,105.92 414.4K
11:12 12,105.05 12,105.42 12,102.82 12,103.27 342.2K
11:13 12,102.69 12,104.70 12,102.69 12,103.27 300.8K
11:14 12,103.20 12,103.20 12,097.88 12,100.47 317.6K
11:15 12,100.68 12,102.68 12,100.39 12,100.80 258.9K
11:16 12,099.78 12,099.93 12,098.39 12,098.77 386.6K
11:17 12,096.85 12,098.06 12,094.53 12,097.34 421.4K
11:18 12,098.26 12,099.07 12,097.49 12,098.14 350.8K
11:19 12,098.95 12,099.78 12,098.49 12,098.79 806.2K
11:20 12,098.87 12,099.17 12,093.31 12,093.31 516.5K
11:21 12,093.28 12,097.99 12,093.28 12,094.36 393.3K
11:22 12,095.70 12,096.99 12,095.70 12,096.22 338.2K
11:23 12,096.81 12,096.81 12,087.27 12,089.88 400.9K
11:24 12,089.52 12,092.74 12,084.60 12,084.60 376.7K
11:25 12,085.16 12,086.11 12,082.21 12,082.41 433.4K
11:26 12,082.58 12,082.83 12,077.50 12,078.23 356.2K
11:27 12,079.07 12,079.47 12,077.77 12,079.47 315.3K
11:28 12,080.95 12,083.73 12,080.20 12,083.62 318.1K
11:29 12,083.69 12,084.29 12,080.92 12,081.05 394.6K
11:30 12,080.73 12,080.73 12,073.18 12,073.18 642.3K
11:31 12,072.71 12,073.66 12,072.06 12,072.60 367.3K
11:32 12,073.24 12,075.06 12,068.03 12,068.03 354.3K
11:33 12,067.29 12,070.87 12,066.83 12,068.35 434.0K
11:34 12,069.05 12,072.18 12,069.05 12,072.02 594.2K
11:35 12,071.97 12,072.42 12,065.83 12,070.84 438.3K
11:36 12,069.49 12,069.67 12,064.68 12,064.68 521.6K
11:37 12,064.02 12,064.06 12,056.42 12,058.99 429.8K
11:38 12,059.77 12,059.77 12,054.13 12,055.82 627.1K
11:39 12,056.78 12,056.78 12,048.25 12,050.00 631.4K
11:40 12,054.01 12,054.01 12,044.59 12,046.09 503.6K
11:41 12,045.40 12,051.61 12,045.40 12,051.61 758.8K
11:42 12,051.42 12,051.42 12,046.84 12,049.01 545.5K
11:43 12,049.35 12,049.72 12,044.94 12,047.38 381.6K
11:44 12,046.18 12,049.38 12,045.72 12,048.01 357.8K
11:45 12,047.10 12,057.33 12,046.66 12,056.09 497.2K
11:46 12,055.03 12,061.36 12,054.92 12,061.36 414.8K
11:47 12,061.18 12,067.31 12,061.18 12,066.87 461.8K
11:48 12,065.85 12,065.85 12,062.09 12,062.44 329.3K
11:49 12,061.64 12,064.99 12,061.64 12,064.56 287.3K
11:50 12,064.27 12,065.19 12,061.46 12,062.91 887.7K
11:51 12,062.74 12,062.74 12,061.10 12,061.21 736.5K
11:52 12,063.32 12,063.32 12,056.48 12,056.48 530.3K
11:53 12,055.86 12,058.11 12,054.98 12,057.25 894.7K
11:54 12,057.00 12,060.54 12,056.07 12,060.25 248.6K
11:55 12,060.72 12,061.60 12,059.11 12,061.33 439.7K
11:56 12,061.34 12,061.39 12,059.03 12,060.04 276.2K
11:57 12,060.46 12,062.36 12,060.46 12,062.36 216.8K
11:58 12,062.55 12,064.94 12,062.55 12,064.62 2,367.0K
11:59 12,064.25 12,065.39 12,063.50 12,063.50 236.7K
12:00 12,063.18 12,063.18 12,058.42 12,058.84 231.9K
12:01 12,055.70 12,056.66 12,051.42 12,052.80 378.5K
12:02 12,053.00 12,053.33 12,048.20 12,048.20 395.9K
12:03 12,047.69 12,047.69 12,038.81 12,044.39 334.1K
12:04 12,044.59 12,045.53 12,039.86 12,039.86 241.0K
12:05 12,041.83 12,045.07 12,040.37 12,040.37 220.7K
12:06 12,040.33 12,042.89 12,039.47 12,042.89 219.3K
12:07 12,042.61 12,042.69 12,040.48 12,042.68 303.3K
12:08 12,042.48 12,042.65 12,038.18 12,038.80 281.6K
12:09 12,038.07 12,042.83 12,038.07 12,042.83 217.4K
12:10 12,042.90 12,045.14 12,040.79 12,045.11 186.9K
12:11 12,044.18 12,046.30 12,044.18 12,046.30 248.1K
12:12 12,045.69 12,046.81 12,042.03 12,046.34 408.5K
12:13 12,046.36 12,047.23 12,045.08 12,045.46 278.2K
12:14 12,046.16 12,048.03 12,044.47 12,045.02 260.0K
12:15 12,043.86 12,046.72 12,043.86 12,046.72 239.7K
12:16 12,046.28 12,047.83 12,042.84 12,044.26 225.1K
12:17 12,044.39 12,045.14 12,043.47 12,043.85 201.5K
12:18 12,042.89 12,042.89 12,037.33 12,038.24 239.8K
12:19 12,040.12 12,040.12 12,034.57 12,034.57 222.5K
12:20 12,031.38 12,034.74 12,029.21 12,033.28 278.2K
12:21 12,033.64 12,033.64 12,010.96 12,016.19 567.7K
12:22 12,019.42 12,027.07 12,017.52 12,026.81 282.2K
12:23 12,027.59 12,035.54 12,027.59 12,032.99 156.3K
12:24 12,033.36 12,041.88 12,033.36 12,041.58 237.0K
12:25 12,040.58 12,040.58 12,036.36 12,037.36 361.5K
12:26 12,038.69 12,043.73 12,038.19 12,043.73 269.4K
12:27 12,042.59 12,047.75 12,042.59 12,045.04 231.0K
12:28 12,044.01 12,047.62 12,044.01 12,044.15 197.1K
12:29 12,043.68 12,043.89 12,041.14 12,041.33 126.4K
12:30 12,043.02 12,045.75 12,040.99 12,041.35 271.0K
12:31 12,041.38 12,044.32 12,041.38 12,042.58 169.5K
12:32 12,042.62 12,043.55 12,042.04 12,042.31 157.8K
12:33 12,042.82 12,046.14 12,042.82 12,043.78 140.9K
12:34 12,044.09 12,044.09 12,035.23 12,035.54 165.2K
12:35 12,035.08 12,036.01 12,028.93 12,029.08 208.9K
12:36 12,028.53 12,029.56 12,022.75 12,023.67 311.6K
12:37 12,024.15 12,033.01 12,024.15 12,032.71 181.0K
12:38 12,032.08 12,034.45 12,030.52 12,031.44 177.1K
12:39 12,033.12 12,035.87 12,033.12 12,035.24 194.2K
12:40 12,035.08 12,035.08 12,030.24 12,030.36 148.4K
12:41 12,030.60 12,030.60 12,027.55 12,027.55 171.2K
12:42 12,029.20 12,032.01 12,029.20 12,031.63 184.3K
12:43 12,031.98 12,034.09 12,031.40 12,034.09 148.2K
12:44 12,034.06 12,035.35 12,033.49 12,034.91 181.4K
12:45 12,035.39 12,039.23 12,035.02 12,039.22 161.4K
12:46 12,039.75 12,042.77 12,039.45 12,041.28 179.6K
12:47 12,042.35 12,042.93 12,039.94 12,039.94 334.0K
12:48 12,039.73 12,040.82 12,037.08 12,040.82 189.7K
12:49 12,040.69 12,046.17 12,040.69 12,044.75 142.2K
12:50 12,044.24 12,048.37 12,044.24 12,048.18 166.7K
12:51 12,048.53 12,049.45 12,047.43 12,049.15 119.3K
12:52 12,049.81 12,054.91 12,049.81 12,054.05 262.3K
12:53 12,054.09 12,054.09 12,051.42 12,052.39 331.2K
12:54 12,052.60 12,055.70 12,052.60 12,055.43 232.9K
12:55 12,054.34 12,056.52 12,054.34 12,056.26 152.8K
12:56 12,055.74 12,058.96 12,055.74 12,058.56 214.8K
12:57 12,059.53 12,061.83 12,058.59 12,058.59 264.7K
12:58 12,058.02 12,058.69 12,054.56 12,054.56 285.6K
12:59 12,055.44 12,055.44 12,053.62 12,054.67 209.8K
13:00 12,055.03 12,055.27 12,050.70 12,054.35 207.6K
13:01 12,053.91 12,060.03 12,053.91 12,060.03 180.4K
13:02 12,058.74 12,061.01 12,056.33 12,060.96 866.5K
13:03 12,060.92 12,061.02 12,058.95 12,059.98 397.3K
13:04 12,059.99 12,059.99 12,058.65 12,059.04 422.8K
13:05 12,057.88 12,059.64 12,057.15 12,059.47 265.9K
13:06 12,059.51 12,060.60 12,056.73 12,056.73 778.3K
13:07 12,057.08 12,058.21 12,056.36 12,058.21 495.6K
13:08 12,059.32 12,060.87 12,059.32 12,059.47 529.6K
13:09 12,058.80 12,059.48 12,058.11 12,058.11 318.6K
13:10 12,058.34 12,060.53 12,057.56 12,060.53 755.1K
13:11 12,060.24 12,060.90 12,057.01 12,060.90 565.0K
13:12 12,060.28 12,060.28 12,058.25 12,058.87 355.0K
13:13 12,059.32 12,059.32 12,056.35 12,056.47 504.3K
13:14 12,053.88 12,055.66 12,053.28 12,054.72 340.5K
13:15 12,055.02 12,060.08 12,055.02 12,059.68 257.1K
13:16 12,060.32 12,062.05 12,060.32 12,060.31 273.6K
13:17 12,060.02 12,061.48 12,058.80 12,060.54 435.7K
13:18 12,060.97 12,060.97 12,059.35 12,060.72 416.2K
13:19 12,060.15 12,061.54 12,058.51 12,059.12 427.4K
13:20 12,059.40 12,060.12 12,057.26 12,057.26 374.6K
13:21 12,057.25 12,059.08 12,057.25 12,059.08 404.6K
13:22 12,058.87 12,061.42 12,058.87 12,061.19 542.4K
13:23 12,060.01 12,060.01 12,055.03 12,055.03 403.7K
13:24 12,054.41 12,057.27 12,054.41 12,055.85 432.5K
13:25 12,055.11 12,057.09 12,055.11 12,056.83 374.8K
13:26 12,056.90 12,057.08 12,050.40 12,050.40 423.3K
13:27 12,049.51 12,052.49 12,048.69 12,049.85 413.8K
13:28 12,050.28 12,050.28 12,045.45 12,047.25 557.4K
13:29 12,047.17 12,048.19 12,046.98 12,047.27 454.4K
13:30 12,046.72 12,048.11 12,042.37 12,044.79 406.4K
13:31 12,045.05 12,046.50 12,042.22 12,046.50 349.6K
13:32 12,048.13 12,048.13 12,043.30 12,043.30 317.4K
13:33 12,040.22 12,042.45 12,038.66 12,040.26 456.9K
13:34 12,042.51 12,042.93 12,040.39 12,040.80 475.6K
13:35 12,041.08 12,043.55 12,040.43 12,040.92 406.9K
13:36 12,041.40 12,041.40 12,031.91 12,036.11 409.9K
13:37 12,036.18 12,036.85 12,034.36 12,035.08 366.2K
13:38 12,036.18 12,036.52 12,034.25 12,035.29 264.8K
13:39 12,035.22 12,040.59 12,035.22 12,040.59 205.8K
13:40 12,039.43 12,043.90 12,039.14 12,043.90 358.3K
13:41 12,042.48 12,046.60 12,041.49 12,044.69 356.8K
13:42 12,044.97 12,044.97 12,038.30 12,039.25 352.8K
13:43 12,039.62 12,039.62 12,038.19 12,038.96 293.5K
13:44 12,039.10 12,041.35 12,038.87 12,040.08 258.2K
13:45 12,041.12 12,044.30 12,041.12 12,044.30 271.5K
13:46 12,044.13 12,044.19 12,041.83 12,044.07 319.9K
13:47 12,045.38 12,048.93 12,045.38 12,048.54 218.2K
13:48 12,049.07 12,049.24 12,047.31 12,047.31 198.1K
13:49 12,047.71 12,048.66 12,046.34 12,046.97 207.0K
13:50 12,047.61 12,050.61 12,047.11 12,050.61 192.1K
13:51 12,049.63 12,051.65 12,047.60 12,051.65 477.9K
13:52 12,051.90 12,055.83 12,051.90 12,055.03 237.4K
13:53 12,055.85 12,069.25 12,055.01 12,068.06 253.0K
13:54 12,070.16 12,071.65 12,068.73 12,070.82 299.8K
13:55 12,070.52 12,074.61 12,070.52 12,072.21 208.8K
13:56 12,072.18 12,073.96 12,071.61 12,073.40 206.6K
13:57 12,073.85 12,075.64 12,071.74 12,072.38 234.4K
13:58 12,072.36 12,072.36 12,068.45 12,068.97 377.8K
13:59 12,069.49 12,069.55 12,066.08 12,066.08 239.6K
14:00 12,054.00 12,066.98 12,054.00 12,066.46 1,197.6K
14:01 12,061.35 12,070.04 12,061.35 12,069.09 329.5K
14:02 12,067.58 12,069.93 12,066.16 12,069.74 244.8K
14:03 12,068.58 12,069.54 12,065.85 12,066.48 320.6K
14:04 12,066.39 12,075.28 12,065.91 12,073.53 223.3K
14:05 12,074.01 12,074.81 12,071.30 12,071.40 261.5K
14:06 12,070.67 12,070.79 12,066.91 12,067.44 244.1K
14:07 12,066.38 12,069.11 12,066.25 12,066.25 199.0K
14:08 12,067.71 12,071.68 12,067.71 12,071.57 295.3K
14:09 12,070.12 12,073.69 12,070.12 12,073.34 259.6K
14:10 12,072.17 12,077.52 12,072.17 12,076.03 226.6K
14:11 12,074.08 12,075.87 12,073.59 12,075.87 215.9K
14:12 12,075.81 12,075.93 12,072.41 12,072.41 275.3K
14:13 12,072.15 12,073.70 12,071.93 12,072.17 276.0K
14:14 12,071.94 12,076.34 12,071.94 12,074.45 183.8K
14:15 12,074.87 12,076.25 12,074.66 12,076.25 223.5K
14:16 12,076.37 12,077.52 12,076.06 12,077.27 290.6K
14:17 12,077.25 12,079.87 12,076.18 12,079.87 196.8K
14:18 12,079.37 12,079.37 12,077.20 12,078.64 178.6K
14:19 12,080.51 12,084.78 12,080.51 12,083.74 240.0K
14:20 12,083.54 12,089.47 12,083.24 12,086.14 142.7K
14:21 12,086.41 12,090.02 12,085.84 12,086.64 151.6K
14:22 12,087.71 12,088.17 12,082.34 12,083.31 291.4K
14:23 12,085.14 12,090.38 12,085.14 12,089.62 212.9K
14:24 12,089.78 12,091.88 12,087.80 12,090.61 186.3K
14:25 12,090.52 12,090.83 12,088.23 12,088.57 337.9K
14:26 12,089.45 12,089.84 12,086.93 12,088.83 417.2K
14:27 12,089.51 12,090.31 12,086.40 12,086.40 219.5K
14:28 12,086.79 12,086.79 12,083.03 12,083.49 364.7K
14:29 12,083.54 12,087.04 12,083.37 12,087.02 251.5K
14:30 12,087.50 12,087.50 12,082.42 12,083.38 256.5K
14:31 12,083.85 12,086.77 12,083.85 12,086.16 296.3K
14:32 12,085.97 12,087.67 12,085.97 12,087.00 226.2K
14:33 12,087.45 12,087.65 12,085.77 12,087.65 237.8K
14:34 12,086.45 12,088.10 12,084.71 12,088.10 228.7K
14:35 12,088.58 12,090.17 12,084.97 12,086.15 209.7K
14:36 12,085.70 12,087.49 12,085.46 12,086.59 149.9K
14:37 12,086.37 12,086.47 12,083.39 12,083.61 198.3K
14:38 12,083.34 12,084.92 12,080.80 12,081.23 184.5K
14:39 12,081.18 12,081.18 12,079.53 12,079.53 143.3K
14:40 12,079.55 12,081.16 12,079.55 12,079.62 176.6K
14:41 12,079.45 12,082.90 12,079.45 12,082.80 135.5K
14:42 12,083.24 12,083.24 12,077.35 12,078.75 213.9K
14:43 12,078.88 12,080.38 12,078.44 12,078.91 195.2K
14:44 12,078.89 12,080.65 12,078.41 12,079.04 259.2K
14:45 12,080.29 12,081.48 12,078.46 12,079.08 186.7K
14:46 12,078.96 12,080.86 12,078.96 12,080.60 197.4K
14:47 12,079.43 12,080.35 12,076.64 12,076.67 212.2K
14:48 12,076.55 12,080.28 12,076.55 12,080.28 543.8K
14:49 12,080.74 12,081.30 12,078.78 12,081.30 143.4K
14:50 12,081.61 12,082.65 12,077.87 12,082.27 286.7K
14:51 12,082.79 12,084.27 12,082.79 12,084.13 230.8K
14:52 12,084.05 12,085.08 12,083.71 12,085.08 176.3K
14:53 12,084.14 12,084.43 12,082.29 12,082.61 266.5K
14:54 12,081.76 12,081.86 12,078.51 12,079.87 169.1K
14:55 12,079.92 12,082.87 12,079.91 12,082.45 157.7K
14:56 12,082.96 12,083.63 12,082.04 12,083.52 142.0K
14:57 12,083.25 12,083.25 12,082.03 12,082.58 140.7K
14:58 12,082.61 12,083.14 12,082.14 12,083.02 133.6K
14:59 12,083.61 12,083.61 12,080.30 12,081.21 231.2K
15:00 12,080.73 12,080.73 12,077.86 12,079.90 246.4K
15:01 12,080.14 12,082.44 12,080.14 12,082.30 353.2K
15:02 12,082.48 12,083.07 12,082.26 12,082.94 164.8K
15:03 12,083.21 12,083.49 12,081.35 12,081.84 224.9K
15:04 12,083.44 12,083.44 12,081.79 12,081.82 203.9K
15:05 12,081.34 12,083.52 12,078.05 12,078.05 250.5K
15:06 12,077.98 12,081.22 12,077.98 12,081.22 274.5K
15:07 12,081.06 12,081.06 12,079.10 12,079.95 194.7K
15:08 12,080.32 12,081.48 12,079.85 12,081.07 185.2K
15:09 12,081.43 12,081.58 12,080.27 12,080.61 271.7K
15:10 12,082.56 12,084.38 12,081.79 12,084.04 287.6K
15:11 12,085.29 12,085.29 12,080.95 12,080.99 181.6K
15:12 12,080.92 12,082.21 12,080.35 12,081.39 236.5K
15:13 12,080.79 12,082.85 12,080.79 12,082.83 235.3K
15:14 12,083.50 12,083.50 12,081.75 12,082.02 192.7K
15:15 12,081.88 12,083.25 12,081.10 12,082.21 175.2K
15:16 12,082.02 12,083.57 12,081.89 12,081.89 170.4K
15:17 12,081.93 12,083.65 12,081.48 12,083.49 200.0K
15:18 12,083.03 12,083.85 12,083.03 12,083.04 154.8K
15:19 12,083.09 12,086.40 12,082.53 12,086.40 285.1K
15:20 12,086.36 12,087.54 12,085.85 12,086.82 197.3K
15:21 12,083.34 12,085.44 12,083.34 12,085.14 281.7K
15:22 12,085.48 12,085.73 12,084.06 12,084.42 243.8K
15:23 12,084.89 12,084.99 12,083.44 12,083.43 267.6K
15:24 12,082.77 12,085.81 12,082.77 12,085.31 397.3K
15:25 12,084.94 12,085.93 12,081.64 12,082.46 215.2K
15:26 12,082.90 12,085.26 12,081.36 12,082.00 320.0K
15:27 12,083.44 12,085.21 12,083.44 12,085.03 310.8K
15:28 12,084.92 12,085.63 12,084.54 12,084.45 281.7K
15:29 12,084.40 12,084.76 12,083.94 12,084.66 250.6K
15:30 12,083.74 12,084.96 12,083.03 12,084.00 254.7K
15:31 12,081.69 12,084.46 12,081.39 12,081.59 194.6K
15:32 12,082.32 12,083.72 12,081.83 12,081.90 259.7K
15:33 12,081.90 12,081.90 12,080.24 12,080.24 282.7K
15:34 12,080.48 12,082.87 12,078.45 12,082.87 297.3K
15:35 12,082.58 12,083.59 12,082.25 12,082.83 333.3K
15:36 12,082.83 12,084.05 12,082.05 12,084.06 349.9K
15:37 12,083.60 12,084.17 12,082.63 12,084.17 344.8K
15:38 12,084.41 12,084.41 12,083.79 12,083.83 349.0K
15:39 12,083.56 12,087.20 12,083.56 12,087.23 411.5K
15:40 12,087.32 12,094.24 12,087.32 12,093.07 308.3K
15:41 12,093.93 12,094.79 12,093.00 12,093.00 322.7K
15:42 12,093.32 12,094.09 12,090.77 12,090.77 403.9K
15:43 12,088.56 12,088.56 12,084.41 12,087.66 334.4K
15:44 12,087.75 12,090.77 12,087.75 12,089.44 377.8K
15:45 12,089.15 12,093.54 12,089.15 12,093.54 283.4K
15:46 12,093.75 12,094.19 12,087.71 12,087.71 280.8K
15:47 12,086.32 12,091.57 12,085.47 12,090.04 391.6K
15:48 12,091.06 12,093.02 12,089.24 12,091.93 291.6K
15:49 12,092.58 12,092.84 12,088.95 12,092.84 336.1K
15:50 12,104.88 12,106.51 12,088.13 12,089.38 1,140.5K
15:51 12,085.25 12,092.84 12,085.25 12,091.61 912.4K
15:52 12,091.89 12,093.02 12,085.17 12,090.15 635.1K
15:53 12,088.62 12,088.62 12,079.08 12,079.34 741.5K
15:54 12,081.63 12,089.58 12,079.50 12,084.96 923.8K
15:55 12,083.68 12,085.90 12,083.68 12,085.43 952.3K
15:56 12,085.38 12,086.71 12,083.09 12,085.44 851.9K
15:57 12,085.96 12,088.80 12,085.39 12,088.45 1,102.1K
15:58 12,088.32 12,090.46 12,087.51 12,089.71 1,391.3K
15:59 12,087.35 12,089.21 12,085.08 12,085.72 13,134.9K
16:00 12,087.08 12,087.08 12,087.08 12,087.09 8,469.8K
16:01 12,087.09 12,087.09 12,087.09 12,087.09 247.5K
16:02 12,087.09 12,087.09 12,087.09 12,087.09 368.2K
16:03 12,087.09 12,087.09 12,087.09 12,087.09 393.6K
16:04 12,087.09 12,087.09 12,087.09 12,087.09 37.0K
16:05 12,087.09 12,087.09 12,087.09 12,087.10 123.1K
16:06 12,087.09 12,087.09 12,087.09 12,087.09 30.8K
16:07 12,087.09 12,087.09 12,087.09 12,087.09 114.4K
16:08 12,087.09 12,087.09 12,087.09 12,087.09 346.0K
16:09 12,087.09 12,087.09 12,087.09 12,087.09 11.8K
16:10 12,087.09 12,087.09 12,087.09 12,087.10 129.0K
16:11 12,087.09 12,087.09 12,087.09 12,087.10 12.5K
16:12 12,087.09 12,087.09 12,087.09 12,087.09 52.0K
16:13 12,087.09 12,087.09 12,087.09 12,087.09 4.8K
16:14 12,087.09 12,087.09 12,087.09 12,087.09 5.0K
16:15 12,087.09 12,087.09 12,087.09 12,087.09 519.1K
16:16 12,087.09 12,087.09 12,087.09 12,087.09 5.3K
16:17 12,087.09 12,087.09 12,087.09 12,087.09 17.9K
16:18 12,087.09 12,087.09 12,087.09 12,087.09 13.9K
16:19 12,087.09 12,087.09 12,087.09 12,087.09 3.6K
16:20 12,087.09 12,087.09 12,087.09 12,087.09 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles