Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,948.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,687.75 11,720.65 11,687.75 11,695.07 8,726.6K
09:31 11,680.48 11,692.98 11,661.89 11,692.34 1,806.7K
09:32 11,690.83 11,690.83 11,661.82 11,662.16 1,921.2K
09:33 11,662.71 11,685.65 11,662.71 11,685.65 1,311.2K
09:34 11,678.86 11,679.37 11,670.03 11,670.09 1,223.6K
09:35 11,675.80 11,675.80 11,667.15 11,674.24 1,554.1K
09:36 11,673.52 11,675.36 11,647.73 11,647.73 1,327.8K
09:37 11,647.20 11,654.88 11,644.79 11,652.38 987.1K
09:38 11,645.80 11,649.35 11,636.41 11,640.38 1,145.4K
09:39 11,639.42 11,644.40 11,634.27 11,643.95 1,171.8K
09:40 11,640.10 11,648.20 11,637.70 11,642.77 1,921.6K
09:41 11,641.36 11,651.05 11,641.36 11,643.26 1,804.4K
09:42 11,641.70 11,641.70 11,637.83 11,641.70 1,463.7K
09:43 11,639.56 11,641.19 11,632.74 11,637.72 1,172.5K
09:44 11,642.97 11,655.12 11,639.90 11,654.05 1,222.8K
09:45 11,650.76 11,651.92 11,642.43 11,646.58 1,375.4K
09:46 11,645.88 11,653.59 11,641.07 11,653.59 1,159.9K
09:47 11,653.41 11,656.55 11,644.59 11,652.28 1,193.6K
09:48 11,653.99 11,656.85 11,640.76 11,644.88 1,392.5K
09:49 11,648.02 11,649.70 11,645.85 11,648.27 1,443.6K
09:50 11,651.12 11,653.03 11,645.65 11,649.72 1,120.3K
09:51 11,646.10 11,648.25 11,637.24 11,645.53 1,185.4K
09:52 11,643.97 11,645.56 11,639.50 11,641.70 948.6K
09:53 11,640.04 11,641.58 11,636.81 11,639.50 951.6K
09:54 11,641.03 11,643.20 11,631.76 11,631.76 1,561.4K
09:55 11,632.11 11,641.69 11,632.11 11,641.69 953.4K
09:56 11,640.04 11,648.84 11,638.66 11,646.26 1,465.4K
09:57 11,648.53 11,655.37 11,648.53 11,653.55 833.7K
09:58 11,659.08 11,659.08 11,654.01 11,655.82 655.6K
09:59 11,654.81 11,657.79 11,648.34 11,656.56 703.8K
10:00 11,655.47 11,657.84 11,645.99 11,647.77 949.0K
10:01 11,650.16 11,650.37 11,641.42 11,641.45 883.0K
10:02 11,647.05 11,666.61 11,647.05 11,666.61 612.9K
10:03 11,670.44 11,670.66 11,664.61 11,665.98 794.8K
10:04 11,666.98 11,685.88 11,666.62 11,682.47 929.1K
10:05 11,683.60 11,688.29 11,682.49 11,682.97 570.3K
10:06 11,684.71 11,687.41 11,682.40 11,685.68 578.6K
10:07 11,685.91 11,688.43 11,685.91 11,688.34 647.5K
10:08 11,690.57 11,692.01 11,688.70 11,691.45 710.5K
10:09 11,690.51 11,691.37 11,687.08 11,687.57 615.7K
10:10 11,686.22 11,690.39 11,679.97 11,690.39 592.4K
10:11 11,694.74 11,697.01 11,692.32 11,692.32 640.1K
10:12 11,695.48 11,701.55 11,693.52 11,700.94 640.2K
10:13 11,703.10 11,703.10 11,690.86 11,690.86 575.5K
10:14 11,688.32 11,688.32 11,680.36 11,680.72 487.0K
10:15 11,685.68 11,690.51 11,684.17 11,690.51 924.9K
10:16 11,694.54 11,703.45 11,693.75 11,694.89 1,326.2K
10:17 11,694.71 11,703.22 11,693.96 11,693.96 1,221.1K
10:18 11,698.96 11,700.78 11,694.93 11,700.78 647.3K
10:19 11,701.54 11,702.10 11,695.84 11,697.50 545.1K
10:20 11,698.20 11,698.20 11,691.88 11,693.12 670.7K
10:21 11,691.07 11,691.07 11,680.16 11,683.90 746.9K
10:22 11,683.95 11,687.06 11,681.37 11,681.42 935.5K
10:23 11,680.11 11,684.65 11,679.87 11,679.87 848.4K
10:24 11,680.11 11,683.41 11,678.59 11,679.75 971.9K
10:25 11,679.25 11,683.17 11,673.77 11,675.70 905.6K
10:26 11,678.35 11,679.97 11,667.56 11,672.58 1,013.8K
10:27 11,671.95 11,672.21 11,665.73 11,669.01 561.3K
10:28 11,668.88 11,675.27 11,666.02 11,675.27 882.0K
10:29 11,676.54 11,683.18 11,676.54 11,683.18 770.6K
10:30 11,682.60 11,687.78 11,682.11 11,685.78 740.4K
10:31 11,685.85 11,685.85 11,678.94 11,678.94 777.2K
10:32 11,679.58 11,682.94 11,679.06 11,680.71 673.0K
10:33 11,680.11 11,684.62 11,680.11 11,680.44 647.6K
10:34 11,679.92 11,682.48 11,675.86 11,675.86 482.3K
10:35 11,677.03 11,677.91 11,669.61 11,670.57 781.8K
10:36 11,669.65 11,675.15 11,668.73 11,670.43 806.5K
10:37 11,671.65 11,676.29 11,665.01 11,668.61 898.4K
10:38 11,667.60 11,670.70 11,662.87 11,662.92 750.4K
10:39 11,663.94 11,670.96 11,663.94 11,664.30 633.7K
10:40 11,665.78 11,677.31 11,665.78 11,677.31 728.8K
10:41 11,677.49 11,687.53 11,677.49 11,687.53 601.7K
10:42 11,687.84 11,687.84 11,682.59 11,685.06 556.0K
10:43 11,684.47 11,688.97 11,684.47 11,687.93 372.2K
10:44 11,689.17 11,698.19 11,689.17 11,697.06 608.1K
10:45 11,696.66 11,704.17 11,692.77 11,693.17 492.1K
10:46 11,692.22 11,699.15 11,692.15 11,699.15 524.4K
10:47 11,697.69 11,697.81 11,694.00 11,694.28 451.8K
10:48 11,695.75 11,695.75 11,683.64 11,683.64 536.5K
10:49 11,683.01 11,684.70 11,680.96 11,680.96 383.6K
10:50 11,681.06 11,682.04 11,675.02 11,680.11 875.2K
10:51 11,676.85 11,678.62 11,675.00 11,675.36 522.4K
10:52 11,677.06 11,678.14 11,668.56 11,668.56 758.3K
10:53 11,671.07 11,671.70 11,667.18 11,671.70 432.7K
10:54 11,668.92 11,670.59 11,666.68 11,667.63 422.0K
10:55 11,669.25 11,669.25 11,663.35 11,663.48 458.3K
10:56 11,663.14 11,665.17 11,661.49 11,663.74 384.1K
10:57 11,663.45 11,668.06 11,663.45 11,668.14 379.9K
10:58 11,669.09 11,670.94 11,658.39 11,659.98 597.4K
10:59 11,655.79 11,657.51 11,654.04 11,655.65 493.4K
11:00 11,655.22 11,659.14 11,654.86 11,659.14 425.9K
11:01 11,659.36 11,659.36 11,642.59 11,642.59 462.7K
11:02 11,642.46 11,647.13 11,642.46 11,645.77 400.7K
11:03 11,644.83 11,648.90 11,643.16 11,645.12 347.7K
11:04 11,645.73 11,646.86 11,643.65 11,646.86 364.0K
11:05 11,644.98 11,645.43 11,640.16 11,640.16 438.5K
11:06 11,639.78 11,647.25 11,638.88 11,647.25 302.6K
11:07 11,647.79 11,648.89 11,644.93 11,645.73 290.7K
11:08 11,645.91 11,649.17 11,645.29 11,649.17 326.4K
11:09 11,650.31 11,654.22 11,650.31 11,654.22 400.5K
11:10 11,651.32 11,651.32 11,639.98 11,640.41 586.9K
11:11 11,640.90 11,641.72 11,632.96 11,636.18 415.8K
11:12 11,636.99 11,647.38 11,636.94 11,647.38 917.5K
11:13 11,642.76 11,651.85 11,642.76 11,650.56 683.3K
11:14 11,651.11 11,658.79 11,651.11 11,657.27 414.4K
11:15 11,655.42 11,657.03 11,648.23 11,651.66 393.8K
11:16 11,652.17 11,655.06 11,646.83 11,647.75 414.1K
11:17 11,643.11 11,643.11 11,639.22 11,641.36 466.7K
11:18 11,642.61 11,646.93 11,641.98 11,644.87 322.4K
11:19 11,650.65 11,651.74 11,647.47 11,648.54 379.2K
11:20 11,649.76 11,656.23 11,644.07 11,656.23 405.9K
11:21 11,656.95 11,659.83 11,656.28 11,656.50 355.6K
11:22 11,656.97 11,658.95 11,654.35 11,654.35 372.0K
11:23 11,653.90 11,653.90 11,647.91 11,649.52 300.1K
11:24 11,649.41 11,651.47 11,646.39 11,646.39 435.8K
11:25 11,646.36 11,650.80 11,645.42 11,650.83 516.3K
11:26 11,651.42 11,659.16 11,651.42 11,659.17 651.4K
11:27 11,658.87 11,658.87 11,650.32 11,651.92 336.2K
11:28 11,651.68 11,652.75 11,649.46 11,652.35 303.3K
11:29 11,653.45 11,661.06 11,653.45 11,656.28 330.9K
11:30 11,651.99 11,652.45 11,645.49 11,645.54 293.6K
11:31 11,647.16 11,653.37 11,647.16 11,650.85 453.6K
11:32 11,651.80 11,657.78 11,651.00 11,652.99 397.3K
11:33 11,652.75 11,656.30 11,651.41 11,655.78 208.6K
11:34 11,655.89 11,661.94 11,654.89 11,661.25 285.4K
11:35 11,659.16 11,666.64 11,659.16 11,662.98 369.3K
11:36 11,665.38 11,666.57 11,663.71 11,666.56 306.7K
11:37 11,663.78 11,664.66 11,660.93 11,662.73 422.5K
11:38 11,662.38 11,663.36 11,656.01 11,656.01 355.2K
11:39 11,655.55 11,659.60 11,654.66 11,658.63 296.0K
11:40 11,660.08 11,662.76 11,657.22 11,657.22 354.7K
11:41 11,657.74 11,657.74 11,652.13 11,652.67 247.6K
11:42 11,653.25 11,656.10 11,649.18 11,649.19 325.7K
11:43 11,649.84 11,651.68 11,647.49 11,649.24 242.2K
11:44 11,646.38 11,647.53 11,642.13 11,642.13 183.1K
11:45 11,644.48 11,647.63 11,643.23 11,646.13 279.1K
11:46 11,645.62 11,646.37 11,635.35 11,635.35 304.9K
11:47 11,635.40 11,639.05 11,634.41 11,634.41 326.4K
11:48 11,635.27 11,636.74 11,632.96 11,632.96 211.8K
11:49 11,635.18 11,636.02 11,630.02 11,632.69 258.3K
11:50 11,632.19 11,635.43 11,630.36 11,630.36 248.2K
11:51 11,630.54 11,635.06 11,630.54 11,633.57 224.7K
11:52 11,633.38 11,639.32 11,632.08 11,638.57 269.3K
11:53 11,638.88 11,641.87 11,638.26 11,641.87 259.9K
11:54 11,641.30 11,641.30 11,638.11 11,638.11 164.8K
11:55 11,639.62 11,640.11 11,638.56 11,638.80 237.6K
11:56 11,638.79 11,643.83 11,638.55 11,638.61 162.8K
11:57 11,637.78 11,641.57 11,635.97 11,641.35 183.8K
11:58 11,641.35 11,647.81 11,641.35 11,646.29 291.0K
11:59 11,648.58 11,648.58 11,642.28 11,642.28 241.1K
12:00 11,639.46 11,639.46 11,634.13 11,635.25 214.9K
12:01 11,636.81 11,640.00 11,633.14 11,636.20 261.3K
12:02 11,634.85 11,636.72 11,630.10 11,636.29 364.6K
12:03 11,638.17 11,638.17 11,631.54 11,631.54 263.7K
12:04 11,632.33 11,633.18 11,631.77 11,632.62 150.0K
12:05 11,636.03 11,640.34 11,633.82 11,633.82 188.7K
12:06 11,633.13 11,633.30 11,629.27 11,629.66 207.5K
12:07 11,630.00 11,630.00 11,625.92 11,629.47 286.4K
12:08 11,631.11 11,631.61 11,623.97 11,623.97 538.0K
12:09 11,621.58 11,627.13 11,621.58 11,625.16 274.1K
12:10 11,626.35 11,633.24 11,626.24 11,633.02 264.6K
12:11 11,633.96 11,642.43 11,633.71 11,640.57 268.8K
12:12 11,640.29 11,643.39 11,640.27 11,643.39 199.3K
12:13 11,644.26 11,646.14 11,643.37 11,643.60 276.3K
12:14 11,642.96 11,644.06 11,638.08 11,638.27 413.3K
12:15 11,638.24 11,643.40 11,637.74 11,638.64 163.4K
12:16 11,639.34 11,641.34 11,638.75 11,638.75 249.2K
12:17 11,638.44 11,645.08 11,638.44 11,642.94 205.2K
12:18 11,642.97 11,643.98 11,642.17 11,642.18 213.1K
12:19 11,641.93 11,646.27 11,641.93 11,645.96 239.1K
12:20 11,646.74 11,651.28 11,646.44 11,650.65 202.5K
12:21 11,650.64 11,650.64 11,646.94 11,646.94 217.2K
12:22 11,646.84 11,646.84 11,641.60 11,641.65 258.3K
12:23 11,639.89 11,643.31 11,639.89 11,643.31 196.9K
12:24 11,642.98 11,643.44 11,642.26 11,642.95 263.3K
12:25 11,642.95 11,647.25 11,642.95 11,646.50 274.5K
12:26 11,649.24 11,649.74 11,647.90 11,649.27 186.3K
12:27 11,647.43 11,652.02 11,647.43 11,651.87 208.3K
12:28 11,651.39 11,652.08 11,651.39 11,651.99 166.7K
12:29 11,651.94 11,653.89 11,651.94 11,652.21 155.2K
12:30 11,652.21 11,654.58 11,650.86 11,651.41 252.5K
12:31 11,650.67 11,651.92 11,646.14 11,646.81 325.3K
12:32 11,646.75 11,648.74 11,646.34 11,648.03 215.2K
12:33 11,647.71 11,653.28 11,647.71 11,653.28 231.1K
12:34 11,653.48 11,657.04 11,653.48 11,656.95 258.8K
12:35 11,655.42 11,655.69 11,651.88 11,653.34 827.1K
12:36 11,654.46 11,658.16 11,654.08 11,658.15 242.6K
12:37 11,657.94 11,659.87 11,656.50 11,656.50 353.0K
12:38 11,654.05 11,654.05 11,649.96 11,651.73 481.5K
12:39 11,653.16 11,657.70 11,653.16 11,657.70 215.7K
12:40 11,657.34 11,657.71 11,655.85 11,656.56 265.9K
12:41 11,655.63 11,655.63 11,652.06 11,652.74 199.5K
12:42 11,653.40 11,653.40 11,649.23 11,649.23 170.5K
12:43 11,648.17 11,648.88 11,647.17 11,648.24 155.5K
12:44 11,648.73 11,653.63 11,648.72 11,653.63 108.7K
12:45 11,651.03 11,651.48 11,646.60 11,646.60 181.0K
12:46 11,645.73 11,652.42 11,645.73 11,652.42 253.1K
12:47 11,653.43 11,653.58 11,651.60 11,653.33 200.3K
12:48 11,653.39 11,653.80 11,652.03 11,652.39 180.2K
12:49 11,651.88 11,652.30 11,650.93 11,652.17 134.9K
12:50 11,652.19 11,654.02 11,651.30 11,651.51 210.8K
12:51 11,651.08 11,654.77 11,650.30 11,653.97 188.2K
12:52 11,654.47 11,656.60 11,654.47 11,654.99 284.3K
12:53 11,654.67 11,658.02 11,654.33 11,655.25 192.2K
12:54 11,655.00 11,655.00 11,653.68 11,653.68 205.7K
12:55 11,654.03 11,654.03 11,650.87 11,650.87 255.7K
12:56 11,651.48 11,652.23 11,650.56 11,652.18 150.2K
12:57 11,651.69 11,654.59 11,651.69 11,654.40 207.3K
12:58 11,654.19 11,658.09 11,654.17 11,658.06 240.8K
12:59 11,657.58 11,661.47 11,657.48 11,661.34 212.5K
13:00 11,659.85 11,661.69 11,659.72 11,660.84 277.2K
13:01 11,660.41 11,660.41 11,655.56 11,656.45 286.6K
13:02 11,656.08 11,659.73 11,656.08 11,658.79 520.2K
13:03 11,658.76 11,659.85 11,658.76 11,659.49 326.5K
13:04 11,659.43 11,659.50 11,658.00 11,658.00 187.9K
13:05 11,659.00 11,659.09 11,658.41 11,658.55 337.1K
13:06 11,658.88 11,660.76 11,657.49 11,657.49 206.1K
13:07 11,657.47 11,660.72 11,657.38 11,660.72 229.4K
13:08 11,660.78 11,660.78 11,659.65 11,659.65 191.1K
13:09 11,660.04 11,664.01 11,660.01 11,664.01 279.9K
13:10 11,664.84 11,666.64 11,664.76 11,666.59 167.4K
13:11 11,667.06 11,669.61 11,666.66 11,668.03 181.7K
13:12 11,668.51 11,670.33 11,667.11 11,667.46 284.3K
13:13 11,666.50 11,668.36 11,666.50 11,667.86 154.4K
13:14 11,668.36 11,670.70 11,668.18 11,670.70 163.7K
13:15 11,673.30 11,673.30 11,667.62 11,667.62 400.0K
13:16 11,667.57 11,668.48 11,667.30 11,667.92 143.9K
13:17 11,668.17 11,668.17 11,665.77 11,666.32 176.8K
13:18 11,666.30 11,669.74 11,666.30 11,669.74 263.4K
13:19 11,669.11 11,671.04 11,669.11 11,671.00 194.6K
13:20 11,671.23 11,672.16 11,668.06 11,668.10 168.0K
13:21 11,666.80 11,668.07 11,666.08 11,668.07 142.5K
13:22 11,667.83 11,667.96 11,666.10 11,667.05 254.5K
13:23 11,666.81 11,666.81 11,665.72 11,666.29 235.0K
13:24 11,666.33 11,667.45 11,665.59 11,667.12 314.0K
13:25 11,667.09 11,668.61 11,665.98 11,668.41 210.3K
13:26 11,666.97 11,667.24 11,666.06 11,666.58 135.2K
13:27 11,667.07 11,667.07 11,662.72 11,663.56 220.3K
13:28 11,663.35 11,663.54 11,661.37 11,661.37 128.7K
13:29 11,661.87 11,663.78 11,661.63 11,663.33 109.6K
13:30 11,661.87 11,663.48 11,660.89 11,663.43 185.4K
13:31 11,662.93 11,664.21 11,659.49 11,659.49 369.4K
13:32 11,659.87 11,665.02 11,659.55 11,665.02 335.5K
13:33 11,665.82 11,665.82 11,664.25 11,664.25 418.2K
13:34 11,664.74 11,666.19 11,664.30 11,666.01 108.3K
13:35 11,666.23 11,669.76 11,666.23 11,669.76 246.8K
13:36 11,669.75 11,670.54 11,669.51 11,669.51 180.1K
13:37 11,668.59 11,669.07 11,666.05 11,668.84 160.5K
13:38 11,668.65 11,670.58 11,668.65 11,668.77 138.7K
13:39 11,668.31 11,668.33 11,664.68 11,665.29 162.7K
13:40 11,666.16 11,667.54 11,664.03 11,664.03 147.0K
13:41 11,665.89 11,669.20 11,665.89 11,666.22 287.3K
13:42 11,665.99 11,666.95 11,665.70 11,666.95 206.1K
13:43 11,666.50 11,668.32 11,666.14 11,667.86 247.7K
13:44 11,667.88 11,669.97 11,667.53 11,669.84 128.4K
13:45 11,669.15 11,669.88 11,668.20 11,669.04 178.2K
13:46 11,669.30 11,670.02 11,667.27 11,667.27 100.1K
13:47 11,667.46 11,669.98 11,667.46 11,669.98 125.5K
13:48 11,669.50 11,670.04 11,665.82 11,666.77 208.0K
13:49 11,663.95 11,664.63 11,663.14 11,664.14 151.4K
13:50 11,665.09 11,667.06 11,665.09 11,666.85 106.4K
13:51 11,666.92 11,669.30 11,666.92 11,669.07 281.3K
13:52 11,668.61 11,668.98 11,667.72 11,667.94 127.5K
13:53 11,668.67 11,672.14 11,668.67 11,672.14 145.0K
13:54 11,671.94 11,673.11 11,671.70 11,672.62 152.0K
13:55 11,672.32 11,672.51 11,670.90 11,671.82 173.9K
13:56 11,671.31 11,672.68 11,671.31 11,672.69 116.2K
13:57 11,673.22 11,673.22 11,671.06 11,672.52 245.4K
13:58 11,673.25 11,673.41 11,670.13 11,670.13 181.9K
13:59 11,669.97 11,671.89 11,669.70 11,669.96 193.8K
14:00 11,668.24 11,670.05 11,668.24 11,668.95 166.3K
14:01 11,669.20 11,669.44 11,666.79 11,667.27 163.7K
14:02 11,667.20 11,668.84 11,667.07 11,667.18 208.5K
14:03 11,667.21 11,667.50 11,666.67 11,667.44 214.9K
14:04 11,667.28 11,667.84 11,667.03 11,667.26 247.6K
14:05 11,666.86 11,667.28 11,664.58 11,665.34 267.6K
14:06 11,665.80 11,666.28 11,664.45 11,664.61 175.8K
14:07 11,664.69 11,667.44 11,664.69 11,665.53 189.5K
14:08 11,665.51 11,666.64 11,664.09 11,666.11 165.7K
14:09 11,666.30 11,667.09 11,662.60 11,663.78 174.1K
14:10 11,663.78 11,665.09 11,663.35 11,663.77 181.6K
14:11 11,665.63 11,667.67 11,665.51 11,667.67 299.1K
14:12 11,667.48 11,670.85 11,667.40 11,670.85 159.4K
14:13 11,670.91 11,672.73 11,669.00 11,672.73 137.8K
14:14 11,672.44 11,675.21 11,672.44 11,675.21 249.4K
14:15 11,674.91 11,674.91 11,669.92 11,669.92 202.8K
14:16 11,669.69 11,674.83 11,669.69 11,674.83 145.7K
14:17 11,674.29 11,674.29 11,670.20 11,671.16 219.5K
14:18 11,671.36 11,671.49 11,668.77 11,669.89 139.4K
14:19 11,670.31 11,671.20 11,669.58 11,670.98 165.4K
14:20 11,670.96 11,672.25 11,670.34 11,672.08 217.1K
14:21 11,670.63 11,673.03 11,670.63 11,673.01 145.4K
14:22 11,673.39 11,674.37 11,672.45 11,674.00 165.9K
14:23 11,675.17 11,678.62 11,675.17 11,678.62 203.9K
14:24 11,678.38 11,679.05 11,678.21 11,678.79 237.5K
14:25 11,679.04 11,679.37 11,677.52 11,677.55 116.8K
14:26 11,677.57 11,677.57 11,675.62 11,675.89 145.4K
14:27 11,676.04 11,676.04 11,672.30 11,672.30 251.2K
14:28 11,672.77 11,673.64 11,672.77 11,673.31 120.4K
14:29 11,673.06 11,673.06 11,671.31 11,671.81 151.6K
14:30 11,672.13 11,672.44 11,670.47 11,670.94 210.5K
14:31 11,671.03 11,671.42 11,670.09 11,671.42 191.1K
14:32 11,673.09 11,673.09 11,671.91 11,672.62 234.7K
14:33 11,673.36 11,676.29 11,673.36 11,673.99 148.3K
14:34 11,674.31 11,676.96 11,674.31 11,676.96 191.6K
14:35 11,676.05 11,676.83 11,675.44 11,676.73 97.1K
14:36 11,677.22 11,677.22 11,673.74 11,675.85 175.4K
14:37 11,674.04 11,677.70 11,673.03 11,676.51 386.7K
14:38 11,676.47 11,677.11 11,676.19 11,677.00 136.4K
14:39 11,676.74 11,678.51 11,675.24 11,675.31 164.3K
14:40 11,674.17 11,674.71 11,671.63 11,674.71 160.8K
14:41 11,674.47 11,676.95 11,674.47 11,676.85 165.6K
14:42 11,676.88 11,677.31 11,676.33 11,676.33 103.1K
14:43 11,676.95 11,680.76 11,676.95 11,679.72 174.0K
14:44 11,679.50 11,680.37 11,678.92 11,679.17 134.6K
14:45 11,679.13 11,679.33 11,678.05 11,678.05 105.3K
14:46 11,678.20 11,678.54 11,677.40 11,677.88 135.7K
14:47 11,677.89 11,680.63 11,677.89 11,680.53 244.6K
14:48 11,681.28 11,683.36 11,681.03 11,683.15 227.4K
14:49 11,682.40 11,682.96 11,681.67 11,681.72 212.5K
14:50 11,681.66 11,684.87 11,681.15 11,684.87 209.3K
14:51 11,684.91 11,685.99 11,684.55 11,685.84 181.9K
14:52 11,686.09 11,686.09 11,682.59 11,683.47 189.6K
14:53 11,682.86 11,683.77 11,682.63 11,683.38 198.1K
14:54 11,683.16 11,683.38 11,679.93 11,679.93 217.7K
14:55 11,679.53 11,679.55 11,677.43 11,679.23 296.8K
14:56 11,679.67 11,682.18 11,679.67 11,681.89 398.7K
14:57 11,681.90 11,681.90 11,680.43 11,680.91 309.4K
14:58 11,680.87 11,682.13 11,680.20 11,682.13 343.7K
14:59 11,680.85 11,681.29 11,678.34 11,678.34 235.1K
15:00 11,678.83 11,679.10 11,675.82 11,677.64 227.3K
15:01 11,677.38 11,680.45 11,677.38 11,680.34 301.7K
15:02 11,679.19 11,680.47 11,679.19 11,679.78 187.8K
15:03 11,679.40 11,681.48 11,679.40 11,681.34 148.7K
15:04 11,681.37 11,684.80 11,681.37 11,683.14 179.7K
15:05 11,682.19 11,685.16 11,682.19 11,683.47 219.0K
15:06 11,683.01 11,684.95 11,680.66 11,681.76 229.4K
15:07 11,680.24 11,681.06 11,678.75 11,679.50 242.8K
15:08 11,679.29 11,682.14 11,679.16 11,681.76 177.3K
15:09 11,681.69 11,683.16 11,679.13 11,679.13 207.4K
15:10 11,678.77 11,679.28 11,677.82 11,677.82 312.9K
15:11 11,678.07 11,678.52 11,675.33 11,675.33 176.3K
15:12 11,675.41 11,676.64 11,674.32 11,676.01 171.2K
15:13 11,676.68 11,676.68 11,673.22 11,673.35 216.4K
15:14 11,673.09 11,674.62 11,673.09 11,673.34 154.2K
15:15 11,673.13 11,675.31 11,673.09 11,674.52 151.2K
15:16 11,674.53 11,674.57 11,672.98 11,672.98 171.3K
15:17 11,672.84 11,673.77 11,672.19 11,672.66 207.0K
15:18 11,672.45 11,672.46 11,670.66 11,670.91 303.6K
15:19 11,670.63 11,670.63 11,669.29 11,669.88 275.9K
15:20 11,669.57 11,669.57 11,667.11 11,667.11 181.7K
15:21 11,667.30 11,667.37 11,664.72 11,664.72 217.7K
15:22 11,666.36 11,669.54 11,665.99 11,669.26 267.7K
15:23 11,668.31 11,669.63 11,666.93 11,667.68 283.9K
15:24 11,666.89 11,667.85 11,666.84 11,667.41 219.8K
15:25 11,667.83 11,668.67 11,665.14 11,666.06 195.5K
15:26 11,665.82 11,666.01 11,664.33 11,664.61 195.9K
15:27 11,664.11 11,665.92 11,663.71 11,665.84 276.5K
15:28 11,665.40 11,666.88 11,665.18 11,666.35 164.7K
15:29 11,665.88 11,670.49 11,665.46 11,669.11 249.8K
15:30 11,669.05 11,671.33 11,667.26 11,667.70 272.8K
15:31 11,665.40 11,666.78 11,664.27 11,666.78 240.1K
15:32 11,667.05 11,669.11 11,667.05 11,668.56 355.7K
15:33 11,666.32 11,670.10 11,666.32 11,669.66 249.8K
15:34 11,670.87 11,670.87 11,667.94 11,668.35 330.9K
15:35 11,667.80 11,668.02 11,666.68 11,666.68 262.8K
15:36 11,667.48 11,671.62 11,667.48 11,670.81 216.2K
15:37 11,670.53 11,673.30 11,670.53 11,672.49 285.9K
15:38 11,672.73 11,672.73 11,670.41 11,671.76 206.1K
15:39 11,670.57 11,672.71 11,670.57 11,671.45 197.0K
15:40 11,670.95 11,672.33 11,670.38 11,670.87 202.6K
15:41 11,670.37 11,670.37 11,662.62 11,662.98 439.9K
15:42 11,662.49 11,663.84 11,659.70 11,660.11 448.5K
15:43 11,659.64 11,660.59 11,656.74 11,660.59 441.7K
15:44 11,661.55 11,662.79 11,660.24 11,662.47 516.3K
15:45 11,662.62 11,668.29 11,662.62 11,668.29 343.0K
15:46 11,667.29 11,669.20 11,666.70 11,667.56 379.5K
15:47 11,667.33 11,668.59 11,666.84 11,668.14 343.9K
15:48 11,669.08 11,670.26 11,667.23 11,668.43 393.8K
15:49 11,667.70 11,670.10 11,666.34 11,667.91 380.2K
15:50 11,668.49 11,674.31 11,668.49 11,674.31 747.7K
15:51 11,674.52 11,675.99 11,673.65 11,675.63 584.2K
15:52 11,676.13 11,678.43 11,675.18 11,675.37 631.8K
15:53 11,673.68 11,678.48 11,669.90 11,678.48 665.3K
15:54 11,676.93 11,679.96 11,669.80 11,672.15 855.3K
15:55 11,670.96 11,677.32 11,665.92 11,674.26 1,172.3K
15:56 11,672.88 11,674.55 11,672.88 11,674.52 834.8K
15:57 11,671.68 11,671.68 11,666.43 11,667.16 1,488.5K
15:58 11,668.05 11,672.97 11,667.43 11,672.97 1,288.3K
15:59 11,672.52 11,676.27 11,671.89 11,676.27 13,462.6K
16:00 11,672.90 11,672.90 11,672.52 11,672.52 5,760.3K
16:01 11,672.52 11,672.52 11,672.52 11,672.52 229.3K
16:02 11,672.52 11,672.52 11,672.52 11,672.52 191.2K
16:03 11,672.52 11,672.52 11,672.52 11,672.52 1,338.5K
16:04 11,672.52 11,672.52 11,672.52 11,672.52 11.7K
16:05 11,672.52 11,672.52 11,672.52 11,672.52 26.0K
16:06 11,672.52 11,672.52 11,672.52 11,672.52 6.5K
16:07 11,672.52 11,672.52 11,672.52 11,672.52 11.7K
16:08 11,672.52 11,672.52 11,672.52 11,672.52 26.4K
16:09 11,672.52 11,672.52 11,672.52 11,672.52 10.1K
16:10 11,672.52 11,672.52 11,672.52 11,672.52 6.3K
16:11 11,672.52 11,672.52 11,672.52 11,672.52 4.2K
16:12 11,672.52 11,672.52 11,672.52 11,672.52 9.9K
16:13 11,672.52 11,672.52 11,672.52 11,672.52 7.4K
16:14 11,672.52 11,672.52 11,672.52 11,672.52 12.8K
16:15 11,672.52 11,672.52 11,672.52 11,672.52 1.2K
16:16 11,672.52 11,672.52 11,672.52 11,672.52 78.1K
16:17 11,672.52 11,672.52 11,672.52 11,672.52 2.0K
16:18 11,672.52 11,672.52 11,672.52 11,672.52 2.6K
16:19 11,672.52 11,672.52 11,672.52 11,672.52 2.9K
16:20 11,672.52 11,672.52 11,672.52 11,672.52 441.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles