Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,055.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,660.81 11,703.00 11,657.33 11,680.87 12,021.4K
09:31 11,685.04 11,699.73 11,682.96 11,694.41 3,101.3K
09:32 11,702.95 11,704.88 11,667.79 11,672.62 2,005.1K
09:33 11,676.38 11,696.23 11,676.38 11,685.03 1,470.3K
09:34 11,685.91 11,689.30 11,674.08 11,689.30 1,359.7K
09:35 11,691.35 11,715.59 11,691.35 11,702.42 2,065.2K
09:36 11,700.73 11,701.63 11,691.14 11,693.33 1,093.3K
09:37 11,691.14 11,702.09 11,690.42 11,702.09 995.4K
09:38 11,703.84 11,711.69 11,699.41 11,701.59 945.9K
09:39 11,710.51 11,713.26 11,702.34 11,704.62 1,280.5K
09:40 11,705.98 11,714.21 11,703.88 11,705.61 1,167.6K
09:41 11,702.93 11,702.93 11,684.50 11,684.50 917.1K
09:42 11,687.56 11,700.64 11,687.56 11,697.55 739.9K
09:43 11,703.34 11,703.34 11,699.02 11,699.02 714.2K
09:44 11,694.88 11,705.69 11,694.88 11,699.03 818.9K
09:45 11,698.69 11,706.10 11,697.96 11,699.99 680.7K
09:46 11,704.37 11,704.37 11,695.95 11,695.95 927.1K
09:47 11,696.08 11,709.02 11,696.08 11,709.02 648.3K
09:48 11,707.75 11,714.89 11,706.65 11,714.46 843.1K
09:49 11,715.43 11,731.61 11,715.43 11,731.61 1,235.3K
09:50 11,732.98 11,740.28 11,732.98 11,734.09 902.7K
09:51 11,732.79 11,732.79 11,723.88 11,728.32 673.4K
09:52 11,726.92 11,727.06 11,714.62 11,715.27 710.0K
09:53 11,715.68 11,715.68 11,703.06 11,703.06 884.1K
09:54 11,702.12 11,721.32 11,702.12 11,721.32 905.4K
09:55 11,723.96 11,732.41 11,723.64 11,732.41 623.2K
09:56 11,730.57 11,733.73 11,720.78 11,720.78 555.1K
09:57 11,718.86 11,721.65 11,712.76 11,719.61 498.1K
09:58 11,720.34 11,720.34 11,708.88 11,708.88 695.0K
09:59 11,711.88 11,716.39 11,711.14 11,712.39 605.2K
10:00 11,719.11 11,719.11 11,694.90 11,706.76 1,022.2K
10:01 11,705.63 11,705.63 11,696.93 11,698.61 819.5K
10:02 11,695.34 11,698.65 11,692.74 11,698.65 891.0K
10:03 11,695.46 11,702.61 11,693.81 11,699.38 575.4K
10:04 11,696.16 11,697.84 11,693.11 11,694.47 451.3K
10:05 11,695.04 11,695.89 11,672.79 11,672.79 455.5K
10:06 11,675.54 11,684.30 11,675.24 11,684.30 549.5K
10:07 11,683.25 11,683.43 11,675.77 11,680.16 519.7K
10:08 11,679.56 11,683.57 11,677.26 11,680.46 441.6K
10:09 11,678.01 11,684.14 11,678.01 11,681.82 441.4K
10:10 11,676.71 11,677.18 11,672.03 11,673.07 836.2K
10:11 11,673.55 11,675.99 11,669.41 11,670.59 727.9K
10:12 11,670.22 11,671.98 11,664.86 11,671.98 920.9K
10:13 11,671.88 11,672.34 11,669.86 11,671.98 1,376.1K
10:14 11,671.16 11,676.39 11,669.67 11,674.77 825.9K
10:15 11,671.85 11,671.85 11,666.55 11,668.92 1,315.8K
10:16 11,672.09 11,673.42 11,660.21 11,660.21 873.6K
10:17 11,662.65 11,662.65 11,656.59 11,660.36 647.5K
10:18 11,658.56 11,668.08 11,658.56 11,664.45 679.3K
10:19 11,665.12 11,671.65 11,660.84 11,671.65 1,538.6K
10:20 11,672.98 11,675.27 11,670.43 11,670.43 462.1K
10:21 11,672.27 11,681.99 11,670.09 11,681.99 394.3K
10:22 11,683.75 11,684.29 11,679.17 11,679.55 503.1K
10:23 11,678.61 11,683.25 11,674.14 11,683.25 420.8K
10:24 11,681.64 11,683.34 11,678.28 11,680.32 453.7K
10:25 11,678.59 11,678.76 11,675.39 11,676.92 809.3K
10:26 11,678.38 11,682.73 11,668.93 11,668.93 1,053.5K
10:27 11,668.74 11,677.30 11,668.74 11,676.94 835.7K
10:28 11,675.27 11,680.27 11,674.81 11,680.27 656.6K
10:29 11,684.07 11,693.92 11,684.07 11,691.56 516.4K
10:30 11,689.50 11,695.73 11,688.78 11,695.73 669.9K
10:31 11,695.96 11,697.17 11,688.07 11,692.48 820.2K
10:32 11,693.22 11,697.92 11,693.22 11,696.93 623.8K
10:33 11,697.48 11,697.48 11,692.48 11,693.03 734.7K
10:34 11,685.44 11,687.02 11,681.68 11,685.30 603.4K
10:35 11,686.05 11,687.38 11,682.66 11,687.38 448.8K
10:36 11,689.33 11,699.82 11,688.19 11,699.82 619.7K
10:37 11,699.77 11,701.05 11,691.98 11,694.41 535.5K
10:38 11,694.40 11,699.55 11,694.40 11,699.07 351.2K
10:39 11,704.02 11,709.61 11,702.33 11,709.40 640.6K
10:40 11,710.45 11,710.45 11,702.54 11,708.86 456.7K
10:41 11,710.71 11,725.15 11,708.32 11,725.15 569.5K
10:42 11,725.58 11,736.82 11,725.58 11,736.82 562.4K
10:43 11,738.32 11,739.88 11,727.36 11,729.35 627.3K
10:44 11,732.17 11,739.85 11,731.14 11,739.85 357.3K
10:45 11,744.47 11,744.47 11,737.66 11,741.21 602.4K
10:46 11,740.23 11,740.23 11,735.33 11,737.41 289.2K
10:47 11,737.64 11,741.21 11,735.60 11,740.17 282.2K
10:48 11,740.70 11,745.62 11,734.72 11,739.72 430.7K
10:49 11,738.54 11,739.13 11,733.20 11,734.20 317.0K
10:50 11,733.83 11,733.83 11,722.32 11,724.13 392.9K
10:51 11,721.99 11,729.16 11,721.91 11,728.67 272.1K
10:52 11,728.20 11,728.20 11,720.25 11,724.87 233.2K
10:53 11,727.81 11,733.19 11,727.46 11,733.19 259.7K
10:54 11,732.91 11,737.19 11,732.29 11,737.19 285.3K
10:55 11,735.49 11,743.63 11,733.66 11,743.63 349.0K
10:56 11,742.15 11,743.44 11,733.04 11,735.82 537.9K
10:57 11,736.66 11,743.85 11,735.02 11,742.86 269.0K
10:58 11,740.43 11,742.61 11,729.81 11,729.81 278.7K
10:59 11,734.50 11,734.50 11,725.11 11,727.49 290.7K
11:00 11,729.14 11,734.04 11,728.38 11,734.04 430.3K
11:01 11,735.51 11,740.77 11,735.51 11,740.72 488.2K
11:02 11,740.62 11,740.62 11,734.69 11,735.69 389.4K
11:03 11,736.79 11,738.23 11,734.64 11,738.23 373.0K
11:04 11,738.16 11,738.59 11,734.23 11,737.56 505.7K
11:05 11,734.98 11,735.74 11,729.91 11,732.03 211.7K
11:06 11,732.18 11,735.88 11,731.54 11,734.52 192.4K
11:07 11,734.28 11,737.76 11,731.98 11,731.98 169.4K
11:08 11,732.71 11,734.66 11,729.28 11,733.81 287.6K
11:09 11,730.48 11,730.70 11,726.14 11,726.54 251.9K
11:10 11,725.39 11,727.46 11,725.12 11,725.65 271.2K
11:11 11,726.12 11,729.04 11,722.66 11,724.49 683.7K
11:12 11,726.20 11,728.28 11,724.11 11,726.18 316.4K
11:13 11,726.14 11,729.18 11,723.71 11,729.18 315.0K
11:14 11,729.15 11,732.91 11,726.36 11,732.91 345.7K
11:15 11,732.42 11,734.54 11,732.13 11,734.03 289.6K
11:16 11,735.04 11,736.61 11,734.10 11,736.37 227.0K
11:17 11,735.53 11,735.53 11,726.25 11,728.24 237.0K
11:18 11,728.89 11,728.89 11,722.54 11,724.77 390.1K
11:19 11,724.79 11,729.86 11,724.79 11,729.86 331.7K
11:20 11,729.71 11,736.41 11,729.71 11,735.37 453.0K
11:21 11,732.98 11,738.40 11,730.76 11,738.33 274.7K
11:22 11,740.23 11,740.23 11,734.44 11,737.54 360.4K
11:23 11,736.68 11,736.68 11,733.65 11,733.66 257.6K
11:24 11,732.09 11,733.87 11,730.37 11,732.41 320.1K
11:25 11,734.31 11,734.31 11,728.39 11,732.32 244.5K
11:26 11,730.70 11,733.90 11,726.82 11,726.82 197.6K
11:27 11,725.52 11,728.97 11,725.52 11,727.25 376.7K
11:28 11,726.36 11,726.36 11,721.79 11,721.79 402.4K
11:29 11,722.54 11,722.54 11,719.99 11,721.90 306.8K
11:30 11,722.96 11,722.96 11,717.44 11,720.60 440.5K
11:31 11,720.60 11,720.60 11,717.06 11,717.06 336.6K
11:32 11,717.39 11,717.42 11,709.33 11,709.92 362.0K
11:33 11,710.20 11,710.81 11,707.81 11,709.27 334.7K
11:34 11,707.54 11,715.74 11,707.37 11,713.94 276.1K
11:35 11,715.19 11,715.19 11,708.47 11,709.83 232.3K
11:36 11,708.45 11,709.74 11,705.38 11,706.07 324.0K
11:37 11,706.12 11,710.14 11,705.23 11,709.69 244.3K
11:38 11,711.47 11,720.39 11,711.47 11,718.84 293.6K
11:39 11,719.36 11,723.46 11,718.26 11,721.97 226.1K
11:40 11,721.96 11,721.96 11,714.12 11,718.41 243.9K
11:41 11,715.60 11,715.60 11,711.40 11,714.00 345.9K
11:42 11,713.75 11,713.75 11,710.03 11,711.44 315.9K
11:43 11,709.50 11,712.94 11,705.74 11,710.33 331.6K
11:44 11,709.71 11,709.89 11,706.34 11,709.88 183.8K
11:45 11,709.93 11,712.89 11,709.93 11,711.34 394.4K
11:46 11,711.48 11,711.96 11,709.33 11,710.22 228.0K
11:47 11,710.41 11,710.78 11,707.32 11,708.85 171.8K
11:48 11,708.85 11,709.71 11,703.61 11,703.61 249.4K
11:49 11,703.38 11,705.70 11,702.19 11,705.70 165.0K
11:50 11,702.45 11,714.62 11,702.45 11,714.62 198.8K
11:51 11,714.64 11,714.64 11,709.26 11,712.42 219.9K
11:52 11,712.18 11,712.63 11,708.85 11,712.63 225.6K
11:53 11,711.91 11,715.33 11,709.60 11,715.33 166.3K
11:54 11,715.06 11,719.41 11,715.06 11,718.97 295.5K
11:55 11,718.59 11,720.47 11,718.16 11,720.34 282.1K
11:56 11,722.64 11,722.64 11,718.97 11,719.75 208.4K
11:57 11,721.91 11,721.91 11,717.58 11,721.68 205.9K
11:58 11,720.05 11,721.31 11,719.02 11,720.81 174.6K
11:59 11,720.69 11,723.54 11,720.53 11,722.54 234.0K
12:00 11,722.01 11,723.49 11,720.23 11,721.16 126.4K
12:01 11,721.80 11,723.23 11,719.55 11,719.80 194.7K
12:02 11,716.94 11,717.19 11,713.23 11,717.13 158.4K
12:03 11,716.63 11,716.63 11,710.58 11,710.58 234.6K
12:04 11,710.64 11,711.03 11,704.41 11,709.05 279.4K
12:05 11,707.36 11,707.45 11,704.49 11,707.14 209.1K
12:06 11,706.16 11,706.16 11,700.29 11,701.26 173.7K
12:07 11,701.71 11,703.88 11,697.41 11,698.80 247.4K
12:08 11,700.16 11,708.61 11,700.16 11,708.61 195.1K
12:09 11,709.10 11,709.76 11,706.29 11,709.76 202.9K
12:10 11,710.26 11,711.42 11,705.93 11,710.28 157.1K
12:11 11,709.82 11,709.88 11,703.93 11,703.93 140.9K
12:12 11,704.04 11,705.53 11,700.29 11,700.29 203.3K
12:13 11,700.98 11,700.98 11,697.63 11,698.85 167.4K
12:14 11,698.34 11,700.04 11,696.91 11,698.07 174.8K
12:15 11,697.09 11,697.17 11,691.85 11,693.01 207.3K
12:16 11,692.63 11,695.13 11,692.42 11,692.65 210.2K
12:17 11,691.93 11,693.25 11,689.99 11,692.74 218.9K
12:18 11,692.99 11,694.57 11,690.39 11,692.64 191.3K
12:19 11,694.50 11,695.72 11,687.25 11,687.25 161.2K
12:20 11,687.35 11,692.14 11,687.35 11,690.75 239.1K
12:21 11,691.22 11,691.93 11,687.35 11,689.42 192.8K
12:22 11,688.97 11,689.39 11,688.27 11,688.88 152.7K
12:23 11,688.85 11,691.49 11,688.38 11,691.49 154.0K
12:24 11,693.42 11,693.42 11,690.55 11,690.55 170.8K
12:25 11,688.20 11,690.50 11,687.93 11,687.93 176.5K
12:26 11,687.93 11,689.50 11,687.85 11,689.50 119.3K
12:27 11,689.97 11,692.97 11,688.18 11,692.97 110.9K
12:28 11,694.48 11,694.97 11,691.67 11,693.22 201.0K
12:29 11,694.51 11,695.92 11,693.76 11,695.41 221.8K
12:30 11,696.40 11,701.02 11,696.40 11,699.19 192.7K
12:31 11,699.22 11,699.22 11,694.94 11,694.94 162.4K
12:32 11,696.28 11,701.06 11,695.82 11,700.86 140.0K
12:33 11,701.48 11,707.26 11,700.10 11,705.38 182.9K
12:34 11,704.41 11,706.36 11,703.07 11,706.17 252.3K
12:35 11,706.23 11,706.42 11,703.80 11,706.42 391.9K
12:36 11,707.15 11,711.30 11,707.15 11,710.87 441.2K
12:37 11,712.24 11,712.60 11,710.20 11,712.28 503.0K
12:38 11,712.70 11,716.15 11,709.08 11,715.75 412.6K
12:39 11,715.54 11,720.39 11,715.36 11,719.70 362.5K
12:40 11,718.32 11,719.91 11,716.87 11,717.50 393.6K
12:41 11,717.48 11,718.37 11,713.21 11,714.05 388.8K
12:42 11,713.35 11,713.35 11,711.09 11,711.66 268.2K
12:43 11,711.23 11,714.34 11,708.85 11,714.34 175.5K
12:44 11,714.59 11,715.26 11,711.33 11,711.33 242.8K
12:45 11,711.11 11,711.37 11,709.57 11,710.63 442.6K
12:46 11,711.74 11,712.28 11,709.24 11,712.11 604.3K
12:47 11,713.34 11,715.55 11,711.87 11,715.55 240.0K
12:48 11,716.99 11,718.56 11,714.89 11,714.89 267.9K
12:49 11,713.33 11,719.29 11,713.33 11,719.29 172.6K
12:50 11,720.25 11,723.62 11,720.25 11,721.74 259.5K
12:51 11,722.59 11,722.91 11,720.49 11,722.70 753.5K
12:52 11,721.56 11,722.42 11,720.28 11,720.28 178.6K
12:53 11,719.51 11,724.08 11,718.47 11,723.36 205.9K
12:54 11,723.65 11,728.32 11,723.35 11,727.37 217.9K
12:55 11,727.02 11,727.79 11,723.32 11,723.60 229.5K
12:56 11,723.06 11,724.81 11,722.70 11,723.70 197.1K
12:57 11,724.16 11,724.85 11,721.87 11,721.87 124.4K
12:58 11,721.87 11,723.64 11,720.68 11,723.64 179.8K
12:59 11,721.93 11,723.78 11,719.84 11,720.92 197.4K
13:00 11,720.40 11,721.81 11,711.53 11,711.53 261.3K
13:01 11,713.72 11,716.46 11,712.35 11,715.98 248.8K
13:02 11,717.83 11,717.83 11,712.74 11,712.74 137.1K
13:03 11,712.45 11,714.68 11,710.14 11,710.14 307.9K
13:04 11,710.19 11,713.21 11,709.65 11,710.90 153.1K
13:05 11,709.41 11,713.86 11,708.63 11,713.86 223.8K
13:06 11,713.69 11,713.69 11,709.55 11,709.55 300.2K
13:07 11,709.74 11,714.15 11,709.74 11,713.34 169.5K
13:08 11,713.72 11,713.72 11,709.26 11,709.26 206.9K
13:09 11,710.68 11,710.68 11,703.98 11,705.40 300.8K
13:10 11,705.88 11,710.57 11,705.24 11,710.57 243.7K
13:11 11,708.18 11,711.65 11,707.34 11,710.37 289.6K
13:12 11,709.79 11,709.79 11,700.87 11,700.87 439.7K
13:13 11,701.79 11,707.75 11,701.64 11,705.00 442.7K
13:14 11,706.07 11,707.68 11,705.87 11,707.10 224.0K
13:15 11,708.23 11,708.23 11,704.52 11,705.64 211.9K
13:16 11,707.18 11,708.96 11,706.18 11,706.23 217.2K
13:17 11,706.19 11,706.19 11,696.82 11,696.82 220.2K
13:18 11,696.74 11,701.24 11,696.06 11,696.53 244.2K
13:19 11,696.42 11,697.90 11,695.18 11,696.53 205.4K
13:20 11,695.13 11,695.13 11,688.94 11,693.15 292.8K
13:21 11,693.37 11,698.95 11,693.37 11,696.64 192.3K
13:22 11,696.61 11,699.38 11,695.57 11,699.36 141.0K
13:23 11,700.72 11,702.39 11,700.72 11,701.91 153.0K
13:24 11,700.50 11,700.86 11,699.28 11,699.89 206.0K
13:25 11,698.68 11,699.85 11,697.94 11,699.45 442.5K
13:26 11,700.94 11,700.94 11,698.24 11,700.78 187.7K
13:27 11,700.89 11,704.82 11,700.40 11,703.15 173.1K
13:28 11,703.33 11,703.73 11,700.51 11,700.51 234.1K
13:29 11,699.36 11,700.36 11,697.28 11,697.51 186.5K
13:30 11,697.54 11,701.69 11,697.54 11,701.44 165.3K
13:31 11,702.23 11,702.23 11,700.46 11,700.83 174.1K
13:32 11,700.91 11,703.34 11,700.21 11,702.39 176.9K
13:33 11,704.06 11,704.06 11,702.07 11,703.41 181.2K
13:34 11,703.55 11,705.80 11,703.55 11,704.04 164.0K
13:35 11,703.61 11,703.61 11,697.32 11,697.32 168.0K
13:36 11,696.83 11,697.28 11,694.92 11,694.93 215.3K
13:37 11,694.83 11,698.79 11,693.24 11,698.79 184.9K
13:38 11,698.57 11,703.87 11,698.57 11,703.13 163.7K
13:39 11,705.05 11,705.22 11,701.00 11,701.99 98.3K
13:40 11,701.09 11,706.19 11,698.79 11,704.68 248.3K
13:41 11,704.68 11,707.77 11,704.68 11,706.14 207.0K
13:42 11,705.44 11,708.40 11,704.74 11,707.33 297.1K
13:43 11,706.85 11,707.96 11,705.59 11,707.96 219.8K
13:44 11,707.98 11,707.98 11,707.10 11,707.37 228.2K
13:45 11,707.47 11,709.15 11,704.43 11,707.28 429.7K
13:46 11,705.73 11,706.58 11,703.25 11,703.25 245.4K
13:47 11,703.25 11,703.60 11,700.55 11,701.02 191.9K
13:48 11,701.09 11,701.09 11,696.52 11,697.93 177.8K
13:49 11,699.24 11,701.61 11,698.83 11,701.61 157.9K
13:50 11,701.55 11,701.93 11,698.09 11,700.83 190.8K
13:51 11,699.92 11,704.21 11,697.65 11,704.21 147.8K
13:52 11,704.80 11,709.58 11,703.79 11,709.58 148.4K
13:53 11,709.12 11,710.15 11,707.81 11,710.15 184.4K
13:54 11,710.59 11,713.23 11,710.15 11,712.76 205.9K
13:55 11,712.72 11,714.89 11,711.68 11,714.78 234.9K
13:56 11,715.91 11,717.34 11,715.78 11,716.46 149.3K
13:57 11,715.74 11,718.50 11,715.74 11,716.13 156.1K
13:58 11,715.67 11,718.01 11,715.67 11,718.01 215.8K
13:59 11,717.98 11,722.33 11,717.98 11,722.28 207.2K
14:00 11,722.49 11,722.49 11,718.53 11,721.62 160.7K
14:01 11,722.09 11,722.35 11,718.73 11,720.91 163.0K
14:02 11,720.93 11,720.93 11,716.09 11,716.09 183.2K
14:03 11,718.20 11,719.06 11,716.65 11,718.61 117.6K
14:04 11,717.82 11,724.46 11,717.82 11,724.20 375.0K
14:05 11,724.28 11,725.22 11,715.84 11,716.67 237.5K
14:06 11,716.55 11,716.55 11,707.80 11,707.80 185.2K
14:07 11,707.34 11,708.57 11,705.48 11,708.57 236.6K
14:08 11,707.63 11,708.39 11,705.61 11,708.39 180.1K
14:09 11,707.51 11,712.71 11,707.51 11,709.93 113.9K
14:10 11,709.43 11,716.36 11,708.41 11,716.36 212.9K
14:11 11,716.92 11,722.96 11,716.92 11,722.96 230.7K
14:12 11,723.89 11,724.83 11,722.82 11,724.03 171.7K
14:13 11,723.85 11,724.26 11,723.32 11,723.32 201.2K
14:14 11,722.37 11,722.37 11,716.99 11,719.37 203.4K
14:15 11,718.89 11,718.89 11,715.85 11,716.54 172.7K
14:16 11,716.34 11,717.99 11,714.86 11,715.87 137.1K
14:17 11,716.78 11,716.78 11,712.72 11,712.72 178.5K
14:18 11,711.37 11,712.19 11,708.66 11,710.32 235.7K
14:19 11,710.35 11,710.83 11,705.09 11,705.09 211.0K
14:20 11,705.53 11,706.40 11,699.13 11,701.64 280.1K
14:21 11,702.53 11,705.18 11,701.55 11,704.63 230.8K
14:22 11,704.16 11,712.89 11,704.16 11,712.65 289.0K
14:23 11,714.05 11,715.26 11,709.13 11,709.13 168.7K
14:24 11,708.17 11,708.17 11,706.18 11,707.88 189.8K
14:25 11,709.10 11,709.45 11,707.73 11,708.47 184.0K
14:26 11,710.96 11,711.74 11,709.81 11,711.19 209.0K
14:27 11,714.07 11,718.88 11,714.03 11,717.23 374.6K
14:28 11,715.10 11,716.21 11,713.57 11,714.37 236.7K
14:29 11,713.53 11,715.69 11,713.53 11,715.69 232.2K
14:30 11,714.38 11,714.38 11,710.16 11,710.16 190.6K
14:31 11,710.24 11,715.59 11,710.24 11,715.59 177.0K
14:32 11,716.55 11,716.92 11,713.17 11,716.92 159.0K
14:33 11,717.38 11,718.99 11,715.14 11,718.99 504.5K
14:34 11,719.95 11,719.95 11,716.09 11,718.85 217.4K
14:35 11,718.84 11,718.84 11,715.02 11,715.25 176.7K
14:36 11,714.94 11,718.15 11,714.43 11,717.20 116.2K
14:37 11,716.76 11,719.39 11,716.08 11,718.16 153.1K
14:38 11,717.02 11,717.07 11,714.12 11,717.07 315.5K
14:39 11,716.49 11,716.98 11,710.04 11,710.95 302.0K
14:40 11,711.41 11,711.41 11,706.52 11,710.97 280.3K
14:41 11,712.38 11,714.76 11,712.27 11,713.84 206.2K
14:42 11,714.30 11,714.47 11,711.14 11,711.25 267.8K
14:43 11,712.74 11,712.74 11,709.32 11,709.66 192.9K
14:44 11,710.16 11,713.67 11,710.16 11,710.85 166.9K
14:45 11,712.23 11,712.60 11,708.56 11,708.56 252.9K
14:46 11,708.76 11,709.25 11,705.94 11,707.29 202.3K
14:47 11,709.82 11,711.19 11,708.33 11,711.19 213.0K
14:48 11,711.20 11,713.12 11,709.47 11,712.68 183.2K
14:49 11,712.67 11,714.59 11,711.07 11,711.07 129.2K
14:50 11,711.33 11,711.69 11,709.60 11,711.69 191.5K
14:51 11,711.28 11,714.04 11,710.83 11,713.33 220.4K
14:52 11,714.49 11,718.23 11,713.89 11,713.90 215.9K
14:53 11,714.38 11,714.38 11,711.44 11,712.76 185.5K
14:54 11,712.28 11,714.31 11,712.21 11,713.04 158.4K
14:55 11,712.37 11,713.60 11,711.50 11,711.97 232.9K
14:56 11,711.49 11,711.94 11,708.24 11,709.66 147.0K
14:57 11,710.60 11,713.17 11,710.60 11,713.17 132.3K
14:58 11,713.19 11,713.65 11,712.43 11,712.61 217.5K
14:59 11,712.88 11,714.99 11,712.44 11,713.79 187.8K
15:00 11,712.71 11,714.63 11,711.24 11,712.70 249.9K
15:01 11,712.19 11,716.36 11,712.19 11,714.27 187.8K
15:02 11,714.30 11,716.01 11,712.62 11,716.01 169.5K
15:03 11,716.49 11,717.17 11,713.56 11,714.66 180.3K
15:04 11,714.15 11,717.18 11,714.15 11,716.94 213.6K
15:05 11,717.18 11,717.99 11,716.93 11,717.62 182.2K
15:06 11,717.58 11,720.39 11,717.58 11,720.21 216.6K
15:07 11,719.49 11,720.17 11,716.91 11,720.17 251.1K
15:08 11,718.60 11,722.75 11,718.52 11,722.71 334.5K
15:09 11,724.11 11,724.34 11,716.90 11,718.09 284.1K
15:10 11,719.61 11,723.81 11,719.41 11,723.81 236.6K
15:11 11,724.50 11,724.81 11,721.79 11,721.79 235.5K
15:12 11,722.36 11,727.03 11,722.09 11,727.03 267.2K
15:13 11,726.77 11,727.71 11,725.88 11,727.71 257.5K
15:14 11,728.48 11,729.31 11,726.40 11,726.40 271.8K
15:15 11,726.74 11,727.88 11,724.81 11,727.49 257.1K
15:16 11,727.87 11,729.55 11,727.81 11,729.55 202.3K
15:17 11,729.27 11,729.42 11,722.91 11,722.91 458.7K
15:18 11,722.51 11,722.51 11,716.95 11,717.42 535.5K
15:19 11,718.36 11,718.36 11,713.29 11,714.78 348.3K
15:20 11,714.44 11,714.44 11,709.75 11,709.75 400.0K
15:21 11,708.71 11,713.37 11,708.71 11,711.23 383.2K
15:22 11,711.02 11,711.64 11,708.69 11,710.49 286.2K
15:23 11,709.79 11,711.10 11,708.40 11,711.10 225.2K
15:24 11,711.36 11,716.58 11,711.36 11,716.17 297.3K
15:25 11,716.14 11,716.51 11,711.80 11,712.41 336.9K
15:26 11,711.48 11,712.52 11,706.21 11,707.90 243.6K
15:27 11,707.39 11,711.99 11,707.35 11,711.62 268.9K
15:28 11,712.46 11,712.46 11,709.99 11,709.99 348.6K
15:29 11,710.18 11,710.18 11,706.33 11,706.65 418.6K
15:30 11,706.51 11,706.67 11,704.75 11,705.04 356.7K
15:31 11,704.99 11,705.13 11,702.10 11,703.01 527.5K
15:32 11,704.25 11,704.25 11,702.31 11,703.04 469.4K
15:33 11,703.18 11,708.61 11,702.57 11,705.02 493.9K
15:34 11,703.84 11,705.42 11,701.29 11,701.29 458.5K
15:35 11,701.86 11,701.97 11,700.21 11,701.04 424.3K
15:36 11,701.25 11,703.68 11,701.07 11,703.39 405.7K
15:37 11,703.61 11,704.01 11,701.03 11,701.03 409.5K
15:38 11,700.65 11,701.04 11,699.86 11,699.88 561.2K
15:39 11,702.87 11,705.98 11,702.87 11,702.95 398.9K
15:40 11,702.83 11,708.57 11,702.62 11,708.04 439.5K
15:41 11,710.63 11,712.35 11,708.06 11,709.72 396.9K
15:42 11,709.97 11,709.97 11,707.39 11,707.88 399.6K
15:43 11,708.63 11,709.42 11,705.06 11,705.08 395.0K
15:44 11,704.57 11,709.40 11,703.81 11,706.68 491.9K
15:45 11,707.18 11,707.18 11,701.87 11,704.52 515.7K
15:46 11,704.12 11,705.49 11,701.27 11,705.34 471.0K
15:47 11,703.84 11,710.58 11,703.84 11,710.09 578.6K
15:48 11,709.82 11,709.82 11,704.73 11,706.92 487.1K
15:49 11,706.97 11,712.71 11,706.97 11,710.97 551.1K
15:50 11,710.76 11,715.28 11,702.88 11,702.88 852.8K
15:51 11,702.36 11,705.46 11,702.36 11,704.07 794.0K
15:52 11,708.55 11,709.49 11,706.83 11,708.09 662.4K
15:53 11,710.01 11,713.78 11,709.10 11,712.28 747.7K
15:54 11,714.38 11,715.77 11,712.24 11,713.03 1,209.4K
15:55 11,725.33 11,725.40 11,715.30 11,723.07 1,466.2K
15:56 11,720.97 11,727.32 11,720.97 11,724.70 1,203.4K
15:57 11,722.22 11,722.22 11,719.66 11,721.39 1,252.6K
15:58 11,718.06 11,722.07 11,716.81 11,721.53 1,682.1K
15:59 11,721.63 11,724.53 11,715.78 11,720.35 13,665.0K
16:00 11,720.79 11,720.92 11,720.79 11,720.92 6,085.3K
16:01 11,720.92 11,720.92 11,720.92 11,720.92 208.9K
16:02 11,720.92 11,720.92 11,720.92 11,720.92 793.1K
16:03 11,720.92 11,720.92 11,720.92 11,720.92 600.3K
16:04 11,720.92 11,720.92 11,720.92 11,720.92 427.9K
16:05 11,720.92 11,720.92 11,720.92 11,720.92 236.1K
16:06 11,720.92 11,720.92 11,720.92 11,720.92 104.2K
16:07 11,720.92 11,720.92 11,720.92 11,720.92 150.5K
16:08 11,720.92 11,720.92 11,720.92 11,720.92 110.5K
16:09 11,720.92 11,720.92 11,720.92 11,720.92 137.3K
16:10 11,720.92 11,720.92 11,720.92 11,720.92 146.1K
16:11 11,720.92 11,720.92 11,720.92 11,720.92 96.8K
16:12 11,720.92 11,720.92 11,720.92 11,720.92 36.5K
16:13 11,720.92 11,720.92 11,720.92 11,720.90 123.3K
16:14 11,720.92 11,720.92 11,720.92 11,720.92 61.7K
16:15 11,720.92 11,720.92 11,720.92 11,720.92 95.5K
16:16 11,720.92 11,720.92 11,720.92 11,720.92 107.5K
16:17 11,720.92 11,720.92 11,720.92 11,720.92 195.5K
16:18 11,720.92 11,720.92 11,720.92 11,720.92 142.4K
16:19 11,720.92 11,720.92 11,720.92 11,720.92 226.5K
16:20 11,720.92 11,720.92 11,720.92 11,720.92 180.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles