Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,055.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,200.23 11,251.24 11,200.23 11,251.24 12,907.7K
09:31 11,248.83 11,262.74 11,237.93 11,258.20 1,272.3K
09:32 11,262.25 11,275.30 11,260.05 11,270.80 1,587.2K
09:33 11,272.98 11,272.98 11,241.49 11,254.34 1,502.6K
09:34 11,253.80 11,261.32 11,250.14 11,261.32 1,294.6K
09:35 11,258.05 11,262.23 11,250.33 11,250.33 1,696.7K
09:36 11,251.19 11,278.83 11,246.47 11,273.13 1,723.5K
09:37 11,271.23 11,276.87 11,265.36 11,273.94 1,525.4K
09:38 11,272.84 11,276.04 11,265.10 11,265.10 1,619.7K
09:39 11,267.92 11,267.92 11,249.39 11,251.37 1,542.3K
09:40 11,260.44 11,265.02 11,256.55 11,264.74 1,262.1K
09:41 11,263.68 11,274.04 11,259.80 11,259.80 1,159.9K
09:42 11,264.47 11,270.14 11,264.47 11,267.04 894.3K
09:43 11,267.34 11,271.80 11,265.95 11,270.44 881.0K
09:44 11,269.54 11,284.73 11,269.54 11,280.05 977.2K
09:45 11,284.88 11,290.78 11,276.05 11,276.44 1,970.6K
09:46 11,276.93 11,282.24 11,276.20 11,282.24 1,349.2K
09:47 11,282.66 11,285.40 11,264.96 11,264.96 1,121.8K
09:48 11,267.11 11,267.11 11,261.40 11,263.34 1,042.8K
09:49 11,264.48 11,272.78 11,261.49 11,272.78 1,040.1K
09:50 11,268.60 11,268.75 11,263.40 11,266.68 782.2K
09:51 11,266.25 11,266.25 11,254.74 11,257.59 735.9K
09:52 11,258.05 11,272.47 11,257.86 11,272.47 717.6K
09:53 11,272.40 11,277.65 11,269.06 11,275.51 643.9K
09:54 11,274.81 11,286.28 11,274.81 11,285.76 780.6K
09:55 11,288.64 11,288.64 11,280.21 11,280.21 866.2K
09:56 11,280.29 11,283.05 11,278.93 11,282.66 974.5K
09:57 11,285.67 11,291.39 11,282.12 11,282.12 806.9K
09:58 11,280.33 11,285.38 11,280.33 11,283.01 729.8K
09:59 11,283.35 11,283.35 11,274.42 11,274.42 1,167.2K
10:00 11,279.18 11,280.69 11,271.17 11,276.65 1,109.1K
10:01 11,278.84 11,282.23 11,276.61 11,279.25 710.9K
10:02 11,281.13 11,288.92 11,281.13 11,288.92 749.7K
10:03 11,292.04 11,302.58 11,292.04 11,297.89 966.5K
10:04 11,298.81 11,298.81 11,295.62 11,296.58 600.9K
10:05 11,296.65 11,298.50 11,295.40 11,296.83 451.1K
10:06 11,296.17 11,298.63 11,296.01 11,297.43 769.2K
10:07 11,296.97 11,304.50 11,296.91 11,300.71 464.1K
10:08 11,300.62 11,308.15 11,300.62 11,306.69 822.6K
10:09 11,304.62 11,305.35 11,299.89 11,299.89 875.8K
10:10 11,301.79 11,301.79 11,296.89 11,299.07 732.7K
10:11 11,298.26 11,299.60 11,296.65 11,297.34 469.4K
10:12 11,298.45 11,298.45 11,292.29 11,295.37 594.2K
10:13 11,295.97 11,295.97 11,292.32 11,293.51 666.7K
10:14 11,293.87 11,312.26 11,293.87 11,312.13 497.6K
10:15 11,312.76 11,312.76 11,309.25 11,311.44 731.7K
10:16 11,311.47 11,318.27 11,311.47 11,317.31 805.7K
10:17 11,318.71 11,324.66 11,315.17 11,324.66 733.9K
10:18 11,326.01 11,326.78 11,324.21 11,325.26 506.2K
10:19 11,327.77 11,330.74 11,326.50 11,326.93 463.5K
10:20 11,334.86 11,339.46 11,334.86 11,335.89 498.6K
10:21 11,334.94 11,334.94 11,322.86 11,322.86 515.0K
10:22 11,322.36 11,323.79 11,319.81 11,323.65 435.9K
10:23 11,323.14 11,332.11 11,323.14 11,332.11 514.7K
10:24 11,330.18 11,341.97 11,330.18 11,341.97 426.9K
10:25 11,341.11 11,341.11 11,335.01 11,335.43 377.2K
10:26 11,337.31 11,338.34 11,335.77 11,337.75 657.3K
10:27 11,338.15 11,340.74 11,335.93 11,337.29 438.6K
10:28 11,338.42 11,340.00 11,333.34 11,333.34 614.6K
10:29 11,330.95 11,337.90 11,330.45 11,336.79 665.9K
10:30 11,337.52 11,359.13 11,337.52 11,357.71 774.3K
10:31 11,358.92 11,359.96 11,357.37 11,359.24 609.3K
10:32 11,359.67 11,363.53 11,358.90 11,359.76 598.2K
10:33 11,360.03 11,364.22 11,358.91 11,359.53 596.4K
10:34 11,358.57 11,367.99 11,358.57 11,367.99 421.7K
10:35 11,367.01 11,367.10 11,361.73 11,364.91 426.9K
10:36 11,366.90 11,366.90 11,360.35 11,365.47 300.7K
10:37 11,365.39 11,368.66 11,361.71 11,363.28 603.7K
10:38 11,363.63 11,363.63 11,352.76 11,352.76 513.4K
10:39 11,351.80 11,358.25 11,351.80 11,357.91 507.0K
10:40 11,359.28 11,364.78 11,358.30 11,363.52 409.8K
10:41 11,363.19 11,367.24 11,361.95 11,367.02 510.4K
10:42 11,367.20 11,371.25 11,365.47 11,365.47 544.0K
10:43 11,364.25 11,365.20 11,361.04 11,361.04 485.1K
10:44 11,362.57 11,362.57 11,357.02 11,357.41 591.9K
10:45 11,358.24 11,362.97 11,356.71 11,362.97 738.7K
10:46 11,361.92 11,363.56 11,359.03 11,363.56 659.9K
10:47 11,363.32 11,364.36 11,361.30 11,362.92 327.9K
10:48 11,362.59 11,362.59 11,357.06 11,361.10 404.1K
10:49 11,365.60 11,370.32 11,365.60 11,369.72 366.1K
10:50 11,369.97 11,369.97 11,366.79 11,367.74 376.5K
10:51 11,367.45 11,373.92 11,365.54 11,372.60 381.1K
10:52 11,373.42 11,375.33 11,373.02 11,375.33 633.7K
10:53 11,377.28 11,377.28 11,370.63 11,370.63 279.3K
10:54 11,370.55 11,370.99 11,365.94 11,367.40 264.5K
10:55 11,370.71 11,371.54 11,367.22 11,367.22 262.9K
10:56 11,362.60 11,362.65 11,358.12 11,358.21 378.6K
10:57 11,360.33 11,360.97 11,356.57 11,357.92 329.7K
10:58 11,358.53 11,360.12 11,354.63 11,354.63 329.7K
10:59 11,355.69 11,359.23 11,355.18 11,356.89 503.9K
11:00 11,355.49 11,356.83 11,353.57 11,353.92 262.9K
11:01 11,353.74 11,357.32 11,353.10 11,356.19 256.2K
11:02 11,355.31 11,361.01 11,355.22 11,355.63 472.2K
11:03 11,355.78 11,359.25 11,355.59 11,355.83 462.5K
11:04 11,356.47 11,357.62 11,354.00 11,356.49 328.3K
11:05 11,355.55 11,357.30 11,355.06 11,356.00 372.3K
11:06 11,356.56 11,361.90 11,356.56 11,360.67 373.6K
11:07 11,360.68 11,360.76 11,354.60 11,356.97 317.9K
11:08 11,356.75 11,358.97 11,355.61 11,356.77 385.3K
11:09 11,356.89 11,364.70 11,356.89 11,362.05 330.9K
11:10 11,361.88 11,369.71 11,361.88 11,367.70 301.9K
11:11 11,367.16 11,367.62 11,364.91 11,364.91 761.7K
11:12 11,364.04 11,366.88 11,361.85 11,364.46 344.1K
11:13 11,364.49 11,367.51 11,364.07 11,366.49 212.6K
11:14 11,366.02 11,367.31 11,364.52 11,366.14 270.5K
11:15 11,366.56 11,366.56 11,363.35 11,363.35 452.1K
11:16 11,363.81 11,371.29 11,363.48 11,369.84 290.5K
11:17 11,367.28 11,370.58 11,367.07 11,370.08 228.7K
11:18 11,369.47 11,369.47 11,366.90 11,368.45 323.4K
11:19 11,367.69 11,369.33 11,364.77 11,369.16 288.5K
11:20 11,370.24 11,371.28 11,368.40 11,370.89 263.8K
11:21 11,371.39 11,371.89 11,367.32 11,367.32 271.4K
11:22 11,367.10 11,374.92 11,366.47 11,374.92 260.3K
11:23 11,374.32 11,376.84 11,373.67 11,375.98 247.7K
11:24 11,376.41 11,378.36 11,376.41 11,378.36 277.2K
11:25 11,375.82 11,382.14 11,373.96 11,382.14 303.8K
11:26 11,382.28 11,393.70 11,382.28 11,393.70 587.2K
11:27 11,393.29 11,393.29 11,388.25 11,388.25 299.9K
11:28 11,387.76 11,390.75 11,387.76 11,388.13 364.5K
11:29 11,389.95 11,389.95 11,385.61 11,386.02 304.1K
11:30 11,386.19 11,389.93 11,386.19 11,389.93 319.6K
11:31 11,390.88 11,390.88 11,384.62 11,384.62 346.7K
11:32 11,383.86 11,383.86 11,376.90 11,376.90 362.4K
11:33 11,377.40 11,379.15 11,377.19 11,379.15 476.0K
11:34 11,377.80 11,381.50 11,377.80 11,381.22 338.6K
11:35 11,380.94 11,385.01 11,378.64 11,381.86 397.5K
11:36 11,381.33 11,381.33 11,372.00 11,372.69 368.4K
11:37 11,370.14 11,370.14 11,366.01 11,369.63 516.6K
11:38 11,371.68 11,375.47 11,371.68 11,375.47 442.6K
11:39 11,376.08 11,376.20 11,373.48 11,374.96 286.1K
11:40 11,375.34 11,375.65 11,373.36 11,374.63 350.3K
11:41 11,376.08 11,379.86 11,375.62 11,379.79 315.6K
11:42 11,379.89 11,381.83 11,379.21 11,379.82 325.7K
11:43 11,380.06 11,384.40 11,379.85 11,383.21 294.6K
11:44 11,383.69 11,384.03 11,381.43 11,382.34 260.7K
11:45 11,382.03 11,382.35 11,378.58 11,378.60 335.5K
11:46 11,378.45 11,379.89 11,376.68 11,379.41 257.2K
11:47 11,379.38 11,379.38 11,376.60 11,377.44 225.3K
11:48 11,376.90 11,376.90 11,364.76 11,365.66 301.9K
11:49 11,366.64 11,368.24 11,362.59 11,365.08 261.9K
11:50 11,365.16 11,365.32 11,362.11 11,362.92 273.7K
11:51 11,362.00 11,365.61 11,362.00 11,362.28 312.5K
11:52 11,361.74 11,362.89 11,359.98 11,361.05 986.1K
11:53 11,361.15 11,362.16 11,356.97 11,357.85 251.3K
11:54 11,358.58 11,363.36 11,358.58 11,362.60 199.5K
11:55 11,364.05 11,364.05 11,362.41 11,362.58 186.8K
11:56 11,361.19 11,361.19 11,354.75 11,356.92 260.4K
11:57 11,354.81 11,358.81 11,354.81 11,358.75 228.4K
11:58 11,358.05 11,358.60 11,354.80 11,358.60 214.2K
11:59 11,361.29 11,362.61 11,358.90 11,362.61 434.3K
12:00 11,362.61 11,365.77 11,361.87 11,365.77 248.1K
12:01 11,364.93 11,364.93 11,362.71 11,363.02 323.4K
12:02 11,363.14 11,364.02 11,362.08 11,364.00 369.0K
12:03 11,364.23 11,369.55 11,364.10 11,368.93 300.5K
12:04 11,369.85 11,372.90 11,366.42 11,367.90 284.4K
12:05 11,367.86 11,369.75 11,367.05 11,367.50 221.5K
12:06 11,366.58 11,366.58 11,360.39 11,360.56 386.7K
12:07 11,361.55 11,361.74 11,354.84 11,355.24 206.4K
12:08 11,356.92 11,356.92 11,354.04 11,355.43 153.1K
12:09 11,355.07 11,356.74 11,354.10 11,356.74 212.7K
12:10 11,357.21 11,361.54 11,357.21 11,361.54 219.7K
12:11 11,360.90 11,364.02 11,358.50 11,358.50 307.9K
12:12 11,357.05 11,363.12 11,357.01 11,361.72 151.6K
12:13 11,362.21 11,370.09 11,362.21 11,369.90 397.7K
12:14 11,369.39 11,369.39 11,367.16 11,368.72 152.6K
12:15 11,369.89 11,369.89 11,366.75 11,367.44 149.6K
12:16 11,366.66 11,369.84 11,364.97 11,368.41 285.5K
12:17 11,368.22 11,368.22 11,363.52 11,365.82 291.3K
12:18 11,365.64 11,372.21 11,365.64 11,372.21 150.2K
12:19 11,371.70 11,371.70 11,369.42 11,370.64 458.0K
12:20 11,370.32 11,372.83 11,369.88 11,372.03 154.1K
12:21 11,372.28 11,375.72 11,372.28 11,374.77 202.9K
12:22 11,375.52 11,377.53 11,375.18 11,375.18 180.3K
12:23 11,374.95 11,376.39 11,374.54 11,374.54 184.1K
12:24 11,374.13 11,374.34 11,370.36 11,370.36 207.4K
12:25 11,370.48 11,374.91 11,370.40 11,373.00 217.8K
12:26 11,373.92 11,374.59 11,373.00 11,373.00 279.3K
12:27 11,373.77 11,375.37 11,372.24 11,374.38 176.5K
12:28 11,374.41 11,374.54 11,373.02 11,373.02 210.5K
12:29 11,372.63 11,372.83 11,369.99 11,372.13 305.0K
12:30 11,371.42 11,372.25 11,370.56 11,370.81 239.5K
12:31 11,370.61 11,373.67 11,369.83 11,373.67 188.3K
12:32 11,373.92 11,373.92 11,371.47 11,372.76 164.2K
12:33 11,372.29 11,372.75 11,371.73 11,372.41 191.2K
12:34 11,372.16 11,372.41 11,370.97 11,371.79 200.0K
12:35 11,371.61 11,372.07 11,370.15 11,372.07 149.8K
12:36 11,370.80 11,372.77 11,370.80 11,372.15 170.2K
12:37 11,372.32 11,373.12 11,372.32 11,372.72 151.0K
12:38 11,374.80 11,381.04 11,374.80 11,380.54 183.8K
12:39 11,380.29 11,380.52 11,377.67 11,377.94 150.0K
12:40 11,377.45 11,377.45 11,374.36 11,376.61 170.1K
12:41 11,376.80 11,381.61 11,376.62 11,380.91 172.8K
12:42 11,380.90 11,383.34 11,380.90 11,382.59 485.4K
12:43 11,381.53 11,385.95 11,381.53 11,385.55 303.5K
12:44 11,384.39 11,384.39 11,378.21 11,379.00 245.3K
12:45 11,378.24 11,378.24 11,374.88 11,376.30 265.6K
12:46 11,377.49 11,377.49 11,375.01 11,375.01 137.8K
12:47 11,375.06 11,377.55 11,370.30 11,370.46 429.2K
12:48 11,369.80 11,371.31 11,365.44 11,370.97 329.5K
12:49 11,369.12 11,372.44 11,369.12 11,372.02 416.2K
12:50 11,375.25 11,379.05 11,374.85 11,379.05 279.7K
12:51 11,379.50 11,379.50 11,376.27 11,378.89 313.1K
12:52 11,382.90 11,382.90 11,380.04 11,381.90 316.0K
12:53 11,383.30 11,385.19 11,382.28 11,384.86 270.1K
12:54 11,384.62 11,387.14 11,384.62 11,385.73 186.4K
12:55 11,385.82 11,391.63 11,385.82 11,390.67 419.8K
12:56 11,390.65 11,398.25 11,390.65 11,398.25 350.5K
12:57 11,397.02 11,403.04 11,396.79 11,403.04 560.5K
12:58 11,403.02 11,406.87 11,402.81 11,406.86 406.0K
12:59 11,407.09 11,412.68 11,406.64 11,412.68 438.7K
13:00 11,411.30 11,416.82 11,411.19 11,416.82 491.7K
13:01 11,415.38 11,416.83 11,414.69 11,414.92 377.2K
13:02 11,414.58 11,418.08 11,414.58 11,416.76 289.9K
13:03 11,416.73 11,416.73 11,413.43 11,415.95 378.5K
13:04 11,415.14 11,416.56 11,414.64 11,415.25 426.0K
13:05 11,415.36 11,415.36 11,409.28 11,409.74 517.4K
13:06 11,409.25 11,415.22 11,409.21 11,413.88 771.0K
13:07 11,412.29 11,414.99 11,412.29 11,413.08 469.0K
13:08 11,413.43 11,413.90 11,410.22 11,411.16 295.1K
13:09 11,412.14 11,412.26 11,410.20 11,410.20 538.2K
13:10 11,409.21 11,411.37 11,407.23 11,410.17 294.2K
13:11 11,409.00 11,409.00 11,407.77 11,408.65 280.4K
13:12 11,409.13 11,411.40 11,407.67 11,409.67 179.6K
13:13 11,407.74 11,407.74 11,403.82 11,403.82 219.8K
13:14 11,403.37 11,403.52 11,398.76 11,399.26 217.5K
13:15 11,399.20 11,399.91 11,398.31 11,398.31 320.5K
13:16 11,396.17 11,403.00 11,394.91 11,402.05 508.9K
13:17 11,402.03 11,402.90 11,401.05 11,401.85 247.1K
13:18 11,401.88 11,401.88 11,397.80 11,398.24 406.1K
13:19 11,398.24 11,399.84 11,396.28 11,398.50 244.5K
13:20 11,398.98 11,398.98 11,396.79 11,398.05 223.2K
13:21 11,394.79 11,395.05 11,392.23 11,394.23 326.5K
13:22 11,393.48 11,396.78 11,392.36 11,395.51 231.7K
13:23 11,393.93 11,396.58 11,391.53 11,396.58 495.8K
13:24 11,396.37 11,397.65 11,394.50 11,395.71 323.9K
13:25 11,397.61 11,399.25 11,395.14 11,395.46 316.6K
13:26 11,395.34 11,397.53 11,395.06 11,396.68 207.1K
13:27 11,396.45 11,396.82 11,389.43 11,389.67 310.4K
13:28 11,388.78 11,388.93 11,386.35 11,386.93 252.6K
13:29 11,386.39 11,386.39 11,381.77 11,381.77 508.5K
13:30 11,382.66 11,386.37 11,382.66 11,385.79 251.5K
13:31 11,387.16 11,387.73 11,386.52 11,387.73 224.8K
13:32 11,387.50 11,388.95 11,381.53 11,381.74 210.1K
13:33 11,382.45 11,384.70 11,381.41 11,383.60 245.8K
13:34 11,384.24 11,389.55 11,383.73 11,387.61 260.2K
13:35 11,387.61 11,392.24 11,387.61 11,392.24 1,024.6K
13:36 11,392.83 11,393.14 11,387.47 11,390.31 306.6K
13:37 11,390.31 11,391.38 11,386.96 11,389.52 216.4K
13:38 11,389.96 11,392.81 11,389.14 11,389.14 276.2K
13:39 11,388.57 11,390.59 11,387.57 11,390.50 281.6K
13:40 11,390.66 11,390.66 11,385.97 11,386.01 247.3K
13:41 11,386.56 11,386.99 11,383.97 11,385.42 326.8K
13:42 11,385.52 11,387.45 11,384.93 11,385.95 297.6K
13:43 11,385.52 11,387.38 11,383.87 11,383.87 194.0K
13:44 11,383.45 11,383.45 11,374.19 11,374.19 371.0K
13:45 11,376.50 11,376.58 11,372.91 11,375.21 243.4K
13:46 11,374.53 11,375.09 11,373.10 11,374.06 311.6K
13:47 11,374.01 11,374.05 11,368.21 11,370.75 327.4K
13:48 11,372.71 11,376.50 11,372.71 11,375.49 275.0K
13:49 11,375.21 11,379.04 11,373.32 11,377.46 1,041.9K
13:50 11,377.39 11,382.33 11,377.12 11,382.33 444.7K
13:51 11,382.32 11,382.94 11,380.88 11,380.88 998.1K
13:52 11,380.82 11,386.33 11,380.82 11,386.33 423.8K
13:53 11,384.35 11,384.60 11,381.96 11,383.92 689.9K
13:54 11,383.25 11,388.23 11,383.09 11,387.79 837.6K
13:55 11,388.17 11,394.94 11,388.17 11,394.38 1,431.2K
13:56 11,394.37 11,397.15 11,394.13 11,396.86 1,029.6K
13:57 11,397.47 11,402.21 11,397.19 11,402.17 784.1K
13:58 11,401.12 11,405.22 11,399.84 11,404.96 562.9K
13:59 11,405.19 11,409.64 11,405.19 11,407.43 458.0K
14:00 11,406.29 11,406.76 11,404.34 11,406.32 768.0K
14:01 11,405.29 11,406.98 11,403.35 11,403.35 547.1K
14:02 11,403.02 11,403.39 11,401.18 11,401.67 562.2K
14:03 11,401.40 11,404.92 11,399.27 11,399.94 469.7K
14:04 11,400.05 11,401.54 11,399.28 11,399.55 296.6K
14:05 11,399.77 11,402.73 11,399.16 11,400.08 428.5K
14:06 11,399.58 11,401.03 11,397.21 11,397.21 343.5K
14:07 11,399.47 11,399.47 11,393.34 11,393.34 470.8K
14:08 11,391.50 11,393.03 11,389.52 11,392.44 461.5K
14:09 11,391.01 11,392.39 11,388.80 11,390.89 643.6K
14:10 11,390.67 11,391.60 11,389.76 11,389.89 450.7K
14:11 11,389.50 11,391.72 11,387.73 11,390.69 314.3K
14:12 11,390.89 11,392.98 11,390.14 11,392.98 322.0K
14:13 11,394.15 11,394.15 11,387.54 11,387.54 242.1K
14:14 11,388.68 11,391.02 11,384.68 11,384.68 585.0K
14:15 11,384.58 11,385.42 11,380.34 11,380.74 409.7K
14:16 11,380.62 11,384.53 11,380.62 11,382.21 240.1K
14:17 11,381.51 11,386.37 11,381.25 11,384.94 295.5K
14:18 11,383.07 11,387.77 11,383.07 11,387.77 334.6K
14:19 11,387.28 11,387.71 11,383.12 11,385.26 222.5K
14:20 11,384.30 11,384.30 11,375.92 11,375.92 329.5K
14:21 11,375.99 11,378.24 11,375.55 11,375.55 199.4K
14:22 11,375.05 11,375.55 11,371.50 11,373.19 330.9K
14:23 11,373.24 11,374.09 11,370.02 11,373.84 279.6K
14:24 11,373.39 11,376.84 11,372.55 11,375.14 405.8K
14:25 11,373.67 11,373.68 11,372.56 11,372.73 236.3K
14:26 11,371.27 11,377.02 11,371.27 11,377.02 302.2K
14:27 11,377.96 11,379.16 11,377.02 11,377.59 258.1K
14:28 11,377.18 11,377.88 11,376.10 11,377.43 278.3K
14:29 11,376.26 11,376.26 11,373.66 11,375.19 452.0K
14:30 11,376.08 11,376.08 11,371.93 11,374.09 267.8K
14:31 11,374.12 11,374.66 11,373.33 11,373.96 191.3K
14:32 11,373.64 11,375.07 11,371.12 11,371.12 175.7K
14:33 11,372.33 11,375.12 11,372.33 11,372.88 169.2K
14:34 11,376.72 11,376.72 11,374.45 11,375.34 442.6K
14:35 11,375.36 11,378.83 11,375.36 11,376.98 335.0K
14:36 11,377.82 11,379.09 11,374.86 11,375.26 318.2K
14:37 11,375.02 11,378.86 11,374.20 11,378.86 315.1K
14:38 11,380.95 11,381.00 11,375.65 11,375.65 265.6K
14:39 11,376.05 11,380.87 11,375.81 11,379.06 207.1K
14:40 11,378.73 11,379.42 11,375.06 11,375.06 337.4K
14:41 11,376.01 11,378.46 11,376.01 11,376.66 408.6K
14:42 11,377.13 11,377.92 11,375.32 11,377.92 788.6K
14:43 11,378.65 11,380.03 11,378.43 11,379.80 207.2K
14:44 11,380.27 11,382.26 11,379.75 11,382.26 223.1K
14:45 11,381.54 11,385.36 11,381.54 11,385.08 220.2K
14:46 11,385.54 11,385.88 11,384.47 11,384.74 265.0K
14:47 11,383.24 11,384.77 11,382.78 11,382.87 240.9K
14:48 11,382.56 11,383.26 11,379.45 11,379.45 233.5K
14:49 11,379.73 11,383.13 11,379.73 11,383.07 447.9K
14:50 11,382.71 11,384.54 11,381.65 11,382.76 340.0K
14:51 11,383.20 11,383.40 11,380.53 11,381.96 221.1K
14:52 11,381.96 11,384.49 11,381.42 11,381.94 252.9K
14:53 11,382.20 11,382.38 11,380.91 11,382.38 271.7K
14:54 11,383.41 11,387.41 11,383.41 11,387.41 224.1K
14:55 11,387.33 11,387.80 11,381.54 11,382.46 192.3K
14:56 11,383.39 11,383.39 11,379.14 11,380.32 215.7K
14:57 11,381.29 11,382.26 11,379.41 11,379.87 237.5K
14:58 11,380.77 11,380.77 11,378.45 11,378.45 184.6K
14:59 11,378.47 11,378.77 11,377.92 11,378.39 203.4K
15:00 11,377.38 11,380.16 11,376.39 11,376.39 184.0K
15:01 11,374.48 11,379.25 11,374.48 11,378.20 239.2K
15:02 11,377.21 11,379.16 11,377.21 11,378.63 219.4K
15:03 11,378.88 11,379.04 11,376.22 11,378.32 242.6K
15:04 11,378.28 11,379.59 11,375.13 11,379.12 249.2K
15:05 11,377.91 11,378.08 11,375.74 11,375.74 263.8K
15:06 11,376.42 11,376.46 11,374.55 11,374.93 381.3K
15:07 11,375.20 11,376.61 11,374.84 11,376.50 524.3K
15:08 11,376.27 11,376.27 11,374.25 11,375.26 333.7K
15:09 11,375.25 11,375.70 11,373.79 11,373.79 618.4K
15:10 11,374.91 11,379.05 11,374.91 11,377.65 381.5K
15:11 11,376.66 11,376.96 11,375.64 11,375.64 769.5K
15:12 11,375.20 11,378.92 11,374.83 11,378.51 686.3K
15:13 11,378.57 11,379.06 11,375.82 11,375.82 800.0K
15:14 11,375.30 11,375.30 11,366.27 11,366.27 438.3K
15:15 11,365.53 11,365.79 11,361.47 11,362.84 445.8K
15:16 11,363.81 11,363.81 11,358.57 11,358.57 490.4K
15:17 11,357.93 11,366.86 11,357.93 11,366.22 482.1K
15:18 11,364.57 11,365.25 11,360.17 11,362.67 393.2K
15:19 11,362.44 11,363.11 11,361.43 11,361.43 510.8K
15:20 11,362.35 11,363.34 11,359.97 11,359.97 651.3K
15:21 11,359.99 11,361.95 11,358.01 11,359.62 706.0K
15:22 11,359.52 11,364.10 11,358.59 11,364.10 509.6K
15:23 11,361.79 11,361.79 11,352.89 11,355.69 455.1K
15:24 11,355.73 11,357.96 11,355.63 11,356.56 552.8K
15:25 11,356.61 11,356.61 11,352.32 11,352.32 538.9K
15:26 11,351.90 11,352.63 11,348.00 11,348.00 524.8K
15:27 11,349.91 11,350.92 11,349.12 11,350.02 376.4K
15:28 11,350.08 11,350.08 11,345.28 11,345.28 523.8K
15:29 11,346.67 11,346.72 11,340.66 11,340.66 612.4K
15:30 11,341.93 11,341.93 11,336.50 11,337.35 953.3K
15:31 11,337.59 11,338.76 11,333.60 11,333.60 2,077.2K
15:32 11,334.35 11,334.35 11,325.02 11,326.47 1,253.5K
15:33 11,325.15 11,325.88 11,321.02 11,321.63 820.9K
15:34 11,322.03 11,327.55 11,321.63 11,327.55 1,562.2K
15:35 11,327.90 11,327.90 11,325.51 11,325.51 871.8K
15:36 11,325.35 11,327.85 11,324.41 11,327.85 655.4K
15:37 11,329.66 11,329.66 11,325.08 11,325.96 1,227.0K
15:38 11,326.06 11,326.20 11,323.48 11,326.06 959.1K
15:39 11,324.79 11,325.33 11,323.43 11,323.44 1,281.5K
15:40 11,323.03 11,323.03 11,320.38 11,321.57 1,690.1K
15:41 11,320.99 11,323.79 11,319.09 11,323.00 1,325.5K
15:42 11,326.99 11,329.13 11,326.82 11,327.05 1,060.8K
15:43 11,325.68 11,327.49 11,320.96 11,320.96 905.8K
15:44 11,320.06 11,324.87 11,320.06 11,322.80 771.9K
15:45 11,320.90 11,322.90 11,319.53 11,321.19 990.1K
15:46 11,321.12 11,325.61 11,321.12 11,323.71 660.6K
15:47 11,322.59 11,322.83 11,318.55 11,320.46 773.3K
15:48 11,319.71 11,324.08 11,318.66 11,323.91 725.7K
15:49 11,324.03 11,326.28 11,322.95 11,324.00 742.5K
15:50 11,315.52 11,317.71 11,312.07 11,315.35 1,161.1K
15:51 11,315.51 11,315.56 11,311.11 11,311.38 939.5K
15:52 11,312.56 11,315.73 11,312.21 11,312.34 766.0K
15:53 11,309.21 11,311.83 11,304.98 11,304.98 868.5K
15:54 11,303.60 11,310.36 11,303.14 11,303.14 1,159.1K
15:55 11,327.58 11,332.89 11,326.44 11,329.03 1,884.7K
15:56 11,325.60 11,325.60 11,323.08 11,324.46 1,513.6K
15:57 11,323.51 11,324.54 11,321.26 11,324.05 1,374.6K
15:58 11,323.96 11,332.83 11,323.89 11,329.98 2,055.9K
15:59 11,328.49 11,344.91 11,324.19 11,344.91 20,063.6K
16:00 11,336.00 11,336.00 11,335.94 11,335.94 6,474.0K
16:01 11,335.94 11,335.94 11,335.94 11,335.94 767.0K
16:02 11,335.94 11,335.94 11,335.94 11,335.94 65.5K
16:03 11,335.94 11,335.94 11,335.94 11,335.94 277.7K
16:04 11,335.94 11,335.94 11,335.94 11,335.94 177.6K
16:05 11,335.94 11,335.94 11,335.94 11,335.94 689.7K
16:06 11,335.94 11,335.94 11,335.94 11,335.94 25.5K
16:07 11,335.94 11,335.94 11,335.94 11,335.94 31.7K
16:08 11,335.94 11,335.94 11,335.94 11,335.94 19.8K
16:09 11,335.94 11,335.94 11,335.94 11,335.94 67.9K
16:10 11,335.94 11,335.94 11,335.94 11,335.94 25.5K
16:11 11,335.94 11,335.94 11,335.94 11,335.94 34.8K
16:12 11,335.94 11,335.94 11,335.94 11,335.94 2,544.9K
16:13 11,335.94 11,335.94 11,335.94 11,335.94 40.8K
16:14 11,335.94 11,335.94 11,335.94 11,335.94 85.7K
16:15 11,335.94 11,335.94 11,335.94 11,335.94 153.0K
16:16 11,335.94 11,335.94 11,335.94 11,335.94 87.0K
16:17 11,335.94 11,335.94 11,335.94 11,335.94 64.9K
16:18 11,335.94 11,335.94 11,335.94 11,335.94 31.9K
16:19 11,335.94 11,335.94 11,335.94 11,335.94 22.6K
16:20 11,335.94 11,335.94 11,335.94 11,335.94 13.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles