Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,055.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,211.41 11,218.10 11,204.90 11,209.24 6,420.4K
09:31 11,206.50 11,206.50 11,186.02 11,188.26 603.0K
09:32 11,191.37 11,206.14 11,190.16 11,196.77 648.4K
09:33 11,196.05 11,198.25 11,177.46 11,177.46 634.2K
09:34 11,176.59 11,182.14 11,164.25 11,171.96 771.2K
09:35 11,169.45 11,174.56 11,164.10 11,174.56 745.0K
09:36 11,179.11 11,179.11 11,168.72 11,168.72 487.5K
09:37 11,168.48 11,168.48 11,157.87 11,162.43 771.1K
09:38 11,162.83 11,166.38 11,160.85 11,164.48 513.4K
09:39 11,168.02 11,168.02 11,156.24 11,166.76 373.4K
09:40 11,171.95 11,172.80 11,160.94 11,166.63 434.8K
09:41 11,167.05 11,172.15 11,164.58 11,172.15 356.7K
09:42 11,176.85 11,176.85 11,163.50 11,163.83 388.3K
09:43 11,166.18 11,174.20 11,166.18 11,169.78 441.6K
09:44 11,170.46 11,171.44 11,168.67 11,170.05 545.3K
09:45 11,170.46 11,172.65 11,162.50 11,162.81 405.7K
09:46 11,164.22 11,168.70 11,161.19 11,161.34 402.7K
09:47 11,159.79 11,166.47 11,153.16 11,166.47 407.9K
09:48 11,170.78 11,171.51 11,162.22 11,162.22 295.0K
09:49 11,162.55 11,164.17 11,156.17 11,156.17 343.3K
09:50 11,153.81 11,165.55 11,153.81 11,162.64 326.5K
09:51 11,161.97 11,173.88 11,161.91 11,173.88 219.1K
09:52 11,174.62 11,181.11 11,174.62 11,177.60 310.3K
09:53 11,178.88 11,184.09 11,177.77 11,180.08 284.4K
09:54 11,180.31 11,180.31 11,174.97 11,177.73 360.3K
09:55 11,178.01 11,188.43 11,178.01 11,182.25 295.7K
09:56 11,182.10 11,187.47 11,180.27 11,187.47 321.8K
09:57 11,187.99 11,194.75 11,184.62 11,192.33 293.7K
09:58 11,191.35 11,192.17 11,184.44 11,186.78 268.8K
09:59 11,183.77 11,185.73 11,177.33 11,182.15 344.3K
10:00 11,183.52 11,186.03 11,180.13 11,182.84 296.8K
10:01 11,182.30 11,182.30 11,174.74 11,179.64 417.4K
10:02 11,179.44 11,179.44 11,173.93 11,173.97 264.4K
10:03 11,177.29 11,177.29 11,168.58 11,168.58 256.5K
10:04 11,168.07 11,173.76 11,163.45 11,163.45 266.2K
10:05 11,165.99 11,169.96 11,165.99 11,169.83 205.8K
10:06 11,170.29 11,174.74 11,163.83 11,163.83 216.2K
10:07 11,165.55 11,165.55 11,155.96 11,156.36 285.8K
10:08 11,156.57 11,162.92 11,156.57 11,161.25 270.0K
10:09 11,161.47 11,161.91 11,156.04 11,160.12 317.3K
10:10 11,160.94 11,174.51 11,160.94 11,174.46 251.4K
10:11 11,174.97 11,179.05 11,173.58 11,173.58 253.7K
10:12 11,175.27 11,177.58 11,174.37 11,177.58 132.2K
10:13 11,175.48 11,175.96 11,169.83 11,170.00 224.9K
10:14 11,168.37 11,168.48 11,164.04 11,165.89 207.1K
10:15 11,166.04 11,167.91 11,163.45 11,166.73 167.8K
10:16 11,166.79 11,168.55 11,165.29 11,168.38 205.5K
10:17 11,168.30 11,169.62 11,162.81 11,162.81 254.5K
10:18 11,161.88 11,163.77 11,157.00 11,161.33 206.6K
10:19 11,160.39 11,160.85 11,156.35 11,160.85 164.5K
10:20 11,161.69 11,168.26 11,161.15 11,168.26 215.6K
10:21 11,168.39 11,169.00 11,162.66 11,162.66 219.5K
10:22 11,163.06 11,163.06 11,158.96 11,161.71 203.8K
10:23 11,162.50 11,164.93 11,162.16 11,162.17 211.3K
10:24 11,161.76 11,165.79 11,155.23 11,165.79 197.5K
10:25 11,166.10 11,172.52 11,166.10 11,170.70 369.1K
10:26 11,170.19 11,178.60 11,170.19 11,178.60 219.1K
10:27 11,178.70 11,179.66 11,177.44 11,177.44 162.2K
10:28 11,177.52 11,179.79 11,177.34 11,178.32 295.5K
10:29 11,178.85 11,179.71 11,177.76 11,177.88 207.6K
10:30 11,179.04 11,187.07 11,178.60 11,183.12 329.4K
10:31 11,183.93 11,191.38 11,183.93 11,189.72 330.7K
10:32 11,187.87 11,190.22 11,183.57 11,184.08 405.0K
10:33 11,183.11 11,187.40 11,181.48 11,185.28 184.2K
10:34 11,185.29 11,187.40 11,184.32 11,184.76 210.5K
10:35 11,183.83 11,186.35 11,180.61 11,186.35 351.3K
10:36 11,188.17 11,194.56 11,188.07 11,190.23 255.5K
10:37 11,188.62 11,194.54 11,188.62 11,194.22 235.8K
10:38 11,195.74 11,199.52 11,195.74 11,196.00 256.5K
10:39 11,195.04 11,195.90 11,186.87 11,189.17 209.8K
10:40 11,189.22 11,191.23 11,185.60 11,189.50 177.0K
10:41 11,189.39 11,189.96 11,187.13 11,188.68 208.9K
10:42 11,188.35 11,190.16 11,187.34 11,189.27 181.3K
10:43 11,187.97 11,188.07 11,185.45 11,187.27 310.7K
10:44 11,187.45 11,189.32 11,186.01 11,188.07 265.2K
10:45 11,190.58 11,192.25 11,186.67 11,191.93 269.1K
10:46 11,192.72 11,204.35 11,192.16 11,204.35 245.4K
10:47 11,204.66 11,206.87 11,203.65 11,205.16 276.9K
10:48 11,204.73 11,207.63 11,203.54 11,204.53 255.6K
10:49 11,205.36 11,213.17 11,205.36 11,206.48 435.1K
10:50 11,206.46 11,209.22 11,202.60 11,202.60 428.0K
10:51 11,200.51 11,200.90 11,193.77 11,195.52 442.3K
10:52 11,196.72 11,196.72 11,193.81 11,194.26 178.1K
10:53 11,194.26 11,196.48 11,188.15 11,188.15 178.2K
10:54 11,187.87 11,194.26 11,187.87 11,193.52 198.1K
10:55 11,193.14 11,201.92 11,193.14 11,200.80 516.7K
10:56 11,202.44 11,202.44 11,196.79 11,197.34 260.4K
10:57 11,199.01 11,199.01 11,192.35 11,197.71 377.3K
10:58 11,197.28 11,198.04 11,195.32 11,195.28 270.6K
10:59 11,192.10 11,193.13 11,191.50 11,192.27 197.6K
11:00 11,193.06 11,193.06 11,190.80 11,192.41 225.4K
11:01 11,193.28 11,193.64 11,191.04 11,193.64 246.8K
11:02 11,193.42 11,204.50 11,193.42 11,199.79 289.8K
11:03 11,202.15 11,209.55 11,201.66 11,206.66 201.6K
11:04 11,205.92 11,210.26 11,204.98 11,208.91 261.7K
11:05 11,209.11 11,209.55 11,206.90 11,206.90 275.4K
11:06 11,204.19 11,204.19 11,199.63 11,202.62 180.2K
11:07 11,202.65 11,204.79 11,201.62 11,204.79 198.1K
11:08 11,204.79 11,218.79 11,204.79 11,218.79 233.8K
11:09 11,217.77 11,218.10 11,207.89 11,207.89 176.7K
11:10 11,211.73 11,215.87 11,209.00 11,215.74 290.1K
11:11 11,215.35 11,222.56 11,215.35 11,222.56 213.6K
11:12 11,224.48 11,224.48 11,220.34 11,220.34 286.3K
11:13 11,220.30 11,224.90 11,218.39 11,224.90 225.3K
11:14 11,227.05 11,227.19 11,222.40 11,223.32 206.6K
11:15 11,222.43 11,224.06 11,213.02 11,213.02 320.9K
11:16 11,214.77 11,217.32 11,213.53 11,216.65 230.2K
11:17 11,218.30 11,223.86 11,218.30 11,223.86 209.5K
11:18 11,223.62 11,231.04 11,223.19 11,230.57 332.2K
11:19 11,229.22 11,235.55 11,229.22 11,234.20 241.1K
11:20 11,235.40 11,236.41 11,234.10 11,235.32 201.9K
11:21 11,235.82 11,237.13 11,231.32 11,233.13 147.4K
11:22 11,233.10 11,233.10 11,221.96 11,221.96 208.2K
11:23 11,220.98 11,223.85 11,219.59 11,221.45 157.9K
11:24 11,221.22 11,221.68 11,217.29 11,218.09 132.9K
11:25 11,220.87 11,220.87 11,214.41 11,214.41 215.4K
11:26 11,215.31 11,219.09 11,215.31 11,216.53 200.4K
11:27 11,220.07 11,220.56 11,214.70 11,214.70 132.7K
11:28 11,215.76 11,217.16 11,214.98 11,216.21 211.7K
11:29 11,215.78 11,215.78 11,208.56 11,210.70 242.2K
11:30 11,210.81 11,214.38 11,210.81 11,210.95 257.2K
11:31 11,210.19 11,212.38 11,207.76 11,212.10 278.2K
11:32 11,211.14 11,211.59 11,208.70 11,208.70 187.8K
11:33 11,208.26 11,210.84 11,207.92 11,210.33 218.8K
11:34 11,211.88 11,212.97 11,210.59 11,212.97 175.3K
11:35 11,213.23 11,218.10 11,213.23 11,218.10 189.2K
11:36 11,218.19 11,221.19 11,217.66 11,219.28 175.0K
11:37 11,218.77 11,219.71 11,212.51 11,212.51 156.0K
11:38 11,212.70 11,212.98 11,209.74 11,209.74 186.2K
11:39 11,208.84 11,210.37 11,206.98 11,208.52 135.4K
11:40 11,210.68 11,215.07 11,210.27 11,213.10 235.1K
11:41 11,211.67 11,211.67 11,209.37 11,211.28 110.4K
11:42 11,212.23 11,212.51 11,209.36 11,211.04 129.3K
11:43 11,211.28 11,211.68 11,208.89 11,209.37 212.6K
11:44 11,207.52 11,208.50 11,203.83 11,208.42 163.1K
11:45 11,207.01 11,211.53 11,205.79 11,211.53 215.4K
11:46 11,210.82 11,210.82 11,202.15 11,202.89 270.8K
11:47 11,206.46 11,208.67 11,205.80 11,205.80 166.3K
11:48 11,203.70 11,210.29 11,203.70 11,210.29 239.4K
11:49 11,210.28 11,210.28 11,207.05 11,207.32 89.9K
11:50 11,207.07 11,217.67 11,207.07 11,217.67 287.5K
11:51 11,217.46 11,219.37 11,215.36 11,219.37 131.9K
11:52 11,218.22 11,223.81 11,218.22 11,223.81 279.0K
11:53 11,224.77 11,232.27 11,224.77 11,230.80 184.2K
11:54 11,229.63 11,233.41 11,229.53 11,231.79 191.6K
11:55 11,230.16 11,234.35 11,229.36 11,231.24 401.7K
11:56 11,228.46 11,228.46 11,218.90 11,218.90 245.4K
11:57 11,219.34 11,219.34 11,209.08 11,209.48 255.3K
11:58 11,209.67 11,209.67 11,206.96 11,208.51 228.2K
11:59 11,208.99 11,210.10 11,207.61 11,208.10 226.6K
12:00 11,209.95 11,209.95 11,204.22 11,205.58 237.4K
12:01 11,206.98 11,209.78 11,203.85 11,209.78 146.8K
12:02 11,210.33 11,210.53 11,207.67 11,207.67 237.7K
12:03 11,210.95 11,210.95 11,207.33 11,208.50 286.3K
12:04 11,210.23 11,213.60 11,208.69 11,213.60 262.4K
12:05 11,212.00 11,213.65 11,209.43 11,209.43 170.0K
12:06 11,210.40 11,211.70 11,208.71 11,210.61 136.8K
12:07 11,209.47 11,209.84 11,206.81 11,209.82 106.0K
12:08 11,210.33 11,211.32 11,208.83 11,209.25 105.1K
12:09 11,210.11 11,211.28 11,209.33 11,211.32 139.4K
12:10 11,211.32 11,211.84 11,210.23 11,210.65 196.5K
12:11 11,211.18 11,212.39 11,204.78 11,204.78 230.4K
12:12 11,204.55 11,204.55 11,196.43 11,198.34 195.5K
12:13 11,199.74 11,199.74 11,194.67 11,194.88 189.6K
12:14 11,195.00 11,203.04 11,194.94 11,201.76 402.3K
12:15 11,201.21 11,203.73 11,200.14 11,201.78 150.2K
12:16 11,200.41 11,202.84 11,200.06 11,201.89 120.0K
12:17 11,201.80 11,201.80 11,194.69 11,195.66 144.6K
12:18 11,196.15 11,197.96 11,191.64 11,191.64 138.8K
12:19 11,192.05 11,192.05 11,188.85 11,191.34 176.1K
12:20 11,190.88 11,190.88 11,180.42 11,180.42 152.2K
12:21 11,179.10 11,179.10 11,172.36 11,172.36 276.7K
12:22 11,171.89 11,174.39 11,168.62 11,168.62 653.9K
12:23 11,167.73 11,167.73 11,163.02 11,163.02 255.2K
12:24 11,162.95 11,166.97 11,162.95 11,165.30 201.5K
12:25 11,167.42 11,167.87 11,167.13 11,167.13 184.7K
12:26 11,167.74 11,173.07 11,167.72 11,171.16 293.7K
12:27 11,173.22 11,173.22 11,167.83 11,167.83 127.4K
12:28 11,167.05 11,167.05 11,157.35 11,157.35 163.6K
12:29 11,158.12 11,161.67 11,158.12 11,161.67 226.9K
12:30 11,159.55 11,160.71 11,157.58 11,158.12 167.9K
12:31 11,158.35 11,168.05 11,157.82 11,166.21 259.2K
12:32 11,165.05 11,165.05 11,158.49 11,158.49 170.9K
12:33 11,158.70 11,165.24 11,158.70 11,165.24 218.8K
12:34 11,166.86 11,166.95 11,162.90 11,162.90 190.9K
12:35 11,160.76 11,164.32 11,160.43 11,164.32 150.1K
12:36 11,164.11 11,169.24 11,164.11 11,169.04 167.6K
12:37 11,166.26 11,166.55 11,162.56 11,162.56 391.4K
12:38 11,162.65 11,168.07 11,162.42 11,166.87 202.8K
12:39 11,167.98 11,176.35 11,165.63 11,175.76 195.2K
12:40 11,173.16 11,179.62 11,173.16 11,176.84 227.0K
12:41 11,174.48 11,179.67 11,173.80 11,177.51 307.1K
12:42 11,176.45 11,176.78 11,172.38 11,172.74 183.7K
12:43 11,172.26 11,172.76 11,169.39 11,170.85 151.9K
12:44 11,170.38 11,170.38 11,166.82 11,167.25 167.6K
12:45 11,167.28 11,168.19 11,165.19 11,165.19 203.6K
12:46 11,165.62 11,165.62 11,160.16 11,160.16 138.7K
12:47 11,160.10 11,160.90 11,157.92 11,159.87 134.4K
12:48 11,160.85 11,161.17 11,154.97 11,155.87 188.0K
12:49 11,156.14 11,156.14 11,152.88 11,152.88 144.6K
12:50 11,153.89 11,159.41 11,153.81 11,157.43 108.2K
12:51 11,157.39 11,163.93 11,156.86 11,160.21 153.6K
12:52 11,158.34 11,158.84 11,155.71 11,155.74 192.7K
12:53 11,156.06 11,157.89 11,155.69 11,157.89 92.8K
12:54 11,157.80 11,158.19 11,157.06 11,158.16 155.7K
12:55 11,158.64 11,158.64 11,154.52 11,154.52 97.8K
12:56 11,154.27 11,154.27 11,142.57 11,142.57 226.5K
12:57 11,140.87 11,140.87 11,135.47 11,138.45 183.2K
12:58 11,137.02 11,137.77 11,131.12 11,131.10 169.8K
12:59 11,130.85 11,136.65 11,130.85 11,131.96 254.1K
13:00 11,133.28 11,133.52 11,128.24 11,130.62 206.1K
13:01 11,130.80 11,135.03 11,129.02 11,129.50 163.3K
13:02 11,131.64 11,139.66 11,131.64 11,137.00 298.1K
13:03 11,136.98 11,137.91 11,134.55 11,137.88 200.6K
13:04 11,136.09 11,138.38 11,132.11 11,132.11 129.4K
13:05 11,130.85 11,137.99 11,130.85 11,137.42 140.7K
13:06 11,136.18 11,136.74 11,134.42 11,134.42 179.6K
13:07 11,134.70 11,134.79 11,132.88 11,133.60 142.7K
13:08 11,133.25 11,140.90 11,133.25 11,139.93 147.2K
13:09 11,139.70 11,143.98 11,139.65 11,143.98 143.5K
13:10 11,144.66 11,149.47 11,144.66 11,147.58 135.4K
13:11 11,147.26 11,148.72 11,146.42 11,147.89 111.8K
13:12 11,146.97 11,147.19 11,144.51 11,144.51 178.1K
13:13 11,145.06 11,152.58 11,144.13 11,152.58 128.1K
13:14 11,152.97 11,154.29 11,150.73 11,153.07 113.4K
13:15 11,152.91 11,156.87 11,152.91 11,155.60 196.1K
13:16 11,155.90 11,158.51 11,155.23 11,156.10 176.5K
13:17 11,155.09 11,155.09 11,153.18 11,154.48 116.1K
13:18 11,154.90 11,156.16 11,154.60 11,155.30 114.6K
13:19 11,156.72 11,161.64 11,156.72 11,160.52 134.8K
13:20 11,162.48 11,162.53 11,159.04 11,159.04 163.8K
13:21 11,159.23 11,159.76 11,157.53 11,158.28 193.5K
13:22 11,156.85 11,156.85 11,149.50 11,150.92 176.6K
13:23 11,152.86 11,156.57 11,151.51 11,156.57 99.7K
13:24 11,155.27 11,155.27 11,152.12 11,154.01 243.3K
13:25 11,153.57 11,156.44 11,153.12 11,156.44 128.5K
13:26 11,154.56 11,162.00 11,154.56 11,162.00 142.3K
13:27 11,164.34 11,169.81 11,163.48 11,168.89 141.8K
13:28 11,171.29 11,171.79 11,168.27 11,171.79 256.0K
13:29 11,174.10 11,182.14 11,174.10 11,182.14 261.3K
13:30 11,181.67 11,186.56 11,181.19 11,183.48 157.1K
13:31 11,184.93 11,184.93 11,177.86 11,177.86 129.5K
13:32 11,178.24 11,181.11 11,178.24 11,178.86 133.5K
13:33 11,178.87 11,182.10 11,176.93 11,180.19 81.7K
13:34 11,178.70 11,178.70 11,173.75 11,175.96 147.1K
13:35 11,176.43 11,187.99 11,176.43 11,186.00 226.5K
13:36 11,186.44 11,187.31 11,183.05 11,183.05 109.2K
13:37 11,182.48 11,183.73 11,181.33 11,181.33 88.3K
13:38 11,181.75 11,183.17 11,179.76 11,180.24 83.0K
13:39 11,179.80 11,180.00 11,177.13 11,177.54 117.2K
13:40 11,179.36 11,180.56 11,176.84 11,176.84 182.7K
13:41 11,176.78 11,180.23 11,176.69 11,177.16 102.1K
13:42 11,177.18 11,179.98 11,176.74 11,179.31 180.7K
13:43 11,179.00 11,181.52 11,178.55 11,179.55 235.9K
13:44 11,180.04 11,183.52 11,178.65 11,181.31 137.2K
13:45 11,180.83 11,181.26 11,179.39 11,179.39 152.0K
13:46 11,179.89 11,181.68 11,177.61 11,178.75 191.8K
13:47 11,178.76 11,183.66 11,178.76 11,181.72 196.8K
13:48 11,180.03 11,180.03 11,177.84 11,179.06 140.9K
13:49 11,179.29 11,179.29 11,176.48 11,176.48 120.7K
13:50 11,174.15 11,185.07 11,174.15 11,183.18 174.2K
13:51 11,183.21 11,184.86 11,181.59 11,184.44 81.9K
13:52 11,185.10 11,185.10 11,182.26 11,182.26 94.0K
13:53 11,181.59 11,181.92 11,180.84 11,180.84 112.8K
13:54 11,179.68 11,179.68 11,178.21 11,178.41 137.0K
13:55 11,178.79 11,178.91 11,175.61 11,178.91 146.9K
13:56 11,177.60 11,177.60 11,172.58 11,174.16 180.9K
13:57 11,174.56 11,174.56 11,170.84 11,171.55 236.8K
13:58 11,171.58 11,174.13 11,170.39 11,170.57 130.8K
13:59 11,169.33 11,169.89 11,166.87 11,167.29 124.8K
14:00 11,165.85 11,170.29 11,165.85 11,170.18 149.7K
14:01 11,171.19 11,176.15 11,170.68 11,176.15 161.4K
14:02 11,177.40 11,177.40 11,175.56 11,176.14 176.7K
14:03 11,176.60 11,176.60 11,171.52 11,171.52 205.9K
14:04 11,171.31 11,171.59 11,170.49 11,171.13 184.0K
14:05 11,171.48 11,171.54 11,170.38 11,170.96 129.4K
14:06 11,174.64 11,176.76 11,172.57 11,176.38 125.2K
14:07 11,177.06 11,180.52 11,177.06 11,177.70 164.2K
14:08 11,176.74 11,179.10 11,176.73 11,177.22 108.8K
14:09 11,175.81 11,182.97 11,175.81 11,182.97 182.3K
14:10 11,182.31 11,182.95 11,177.88 11,182.51 166.2K
14:11 11,185.23 11,185.86 11,183.46 11,184.91 153.2K
14:12 11,185.38 11,187.87 11,183.88 11,185.89 136.2K
14:13 11,185.04 11,186.96 11,184.60 11,185.39 298.1K
14:14 11,184.86 11,189.04 11,184.86 11,189.04 138.9K
14:15 11,188.64 11,192.22 11,188.50 11,190.49 409.2K
14:16 11,190.54 11,190.54 11,186.86 11,188.52 186.1K
14:17 11,190.71 11,190.76 11,185.53 11,187.30 181.2K
14:18 11,184.50 11,186.47 11,182.84 11,182.84 143.6K
14:19 11,181.66 11,185.70 11,181.66 11,182.74 106.2K
14:20 11,183.23 11,183.23 11,179.60 11,181.18 91.0K
14:21 11,181.02 11,183.63 11,180.84 11,182.21 112.9K
14:22 11,183.13 11,183.40 11,180.09 11,183.40 99.8K
14:23 11,183.96 11,188.09 11,183.01 11,186.24 111.1K
14:24 11,188.57 11,195.11 11,188.57 11,194.33 122.9K
14:25 11,194.39 11,194.63 11,190.78 11,190.78 111.2K
14:26 11,190.85 11,191.26 11,185.36 11,188.17 199.5K
14:27 11,188.26 11,190.94 11,187.06 11,190.94 192.2K
14:28 11,190.72 11,191.15 11,188.89 11,189.13 111.8K
14:29 11,189.07 11,191.05 11,187.09 11,187.15 153.2K
14:30 11,188.06 11,189.15 11,183.25 11,183.25 169.9K
14:31 11,183.65 11,187.50 11,183.65 11,185.34 188.5K
14:32 11,184.87 11,184.89 11,182.04 11,182.99 170.6K
14:33 11,183.45 11,184.06 11,182.03 11,182.12 181.2K
14:34 11,183.89 11,184.08 11,183.07 11,183.70 115.1K
14:35 11,183.83 11,184.28 11,182.94 11,183.62 136.9K
14:36 11,184.09 11,184.95 11,183.48 11,184.26 122.7K
14:37 11,184.13 11,187.24 11,184.13 11,186.78 137.3K
14:38 11,186.32 11,188.64 11,182.28 11,182.28 182.3K
14:39 11,181.74 11,183.87 11,181.74 11,183.87 98.1K
14:40 11,182.45 11,182.55 11,181.57 11,182.15 148.2K
14:41 11,182.63 11,185.24 11,182.27 11,185.00 124.7K
14:42 11,184.78 11,189.30 11,184.71 11,189.19 136.6K
14:43 11,188.25 11,188.57 11,187.93 11,188.54 141.3K
14:44 11,188.07 11,189.00 11,186.09 11,186.09 132.1K
14:45 11,187.96 11,188.49 11,186.82 11,188.22 183.9K
14:46 11,188.32 11,190.61 11,186.89 11,190.61 123.5K
14:47 11,191.34 11,191.34 11,188.89 11,190.23 135.7K
14:48 11,189.76 11,193.21 11,189.76 11,193.20 130.4K
14:49 11,193.91 11,194.89 11,192.25 11,193.52 148.8K
14:50 11,193.07 11,193.16 11,186.57 11,186.75 104.2K
14:51 11,186.60 11,193.20 11,186.60 11,192.27 153.4K
14:52 11,191.28 11,191.78 11,189.40 11,190.63 172.2K
14:53 11,190.78 11,193.65 11,190.78 11,190.85 142.0K
14:54 11,190.37 11,191.91 11,189.08 11,189.08 123.0K
14:55 11,188.54 11,189.93 11,186.78 11,186.78 154.9K
14:56 11,186.94 11,186.96 11,185.09 11,185.79 112.8K
14:57 11,186.44 11,191.31 11,186.00 11,188.34 143.8K
14:58 11,188.27 11,189.34 11,187.77 11,188.56 188.7K
14:59 11,188.41 11,189.32 11,186.07 11,186.46 147.3K
15:00 11,185.13 11,186.56 11,182.57 11,183.40 165.9K
15:01 11,183.44 11,184.63 11,182.48 11,184.63 265.3K
15:02 11,184.17 11,185.83 11,183.82 11,185.57 157.0K
15:03 11,187.89 11,189.81 11,187.89 11,189.47 197.0K
15:04 11,188.95 11,189.11 11,187.74 11,188.18 143.3K
15:05 11,187.22 11,190.47 11,186.87 11,186.87 400.4K
15:06 11,187.35 11,189.67 11,187.35 11,189.10 178.0K
15:07 11,189.58 11,189.58 11,187.26 11,189.28 117.7K
15:08 11,189.21 11,191.80 11,189.21 11,190.14 174.1K
15:09 11,190.28 11,190.95 11,188.35 11,188.58 99.7K
15:10 11,190.43 11,190.43 11,189.44 11,189.40 171.3K
15:11 11,189.55 11,190.35 11,183.79 11,185.68 165.1K
15:12 11,186.04 11,188.99 11,186.04 11,187.98 120.8K
15:13 11,186.91 11,187.99 11,186.51 11,186.51 171.7K
15:14 11,186.36 11,186.36 11,183.44 11,184.87 146.6K
15:15 11,184.34 11,188.27 11,184.34 11,186.12 318.3K
15:16 11,186.50 11,193.84 11,185.07 11,193.84 192.8K
15:17 11,188.96 11,189.47 11,186.25 11,186.55 167.9K
15:18 11,186.52 11,186.52 11,182.16 11,185.20 209.1K
15:19 11,185.01 11,188.63 11,185.01 11,188.63 152.3K
15:20 11,190.61 11,193.08 11,189.62 11,193.01 417.6K
15:21 11,193.42 11,197.37 11,193.42 11,197.37 244.8K
15:22 11,198.36 11,199.70 11,195.83 11,199.70 159.3K
15:23 11,197.62 11,198.27 11,194.08 11,194.32 127.7K
15:24 11,194.25 11,195.89 11,192.11 11,194.09 223.8K
15:25 11,195.06 11,195.06 11,192.76 11,192.99 133.4K
15:26 11,191.37 11,191.75 11,188.71 11,189.86 170.8K
15:27 11,189.23 11,189.85 11,187.32 11,188.19 201.6K
15:28 11,185.89 11,189.44 11,185.89 11,188.71 147.1K
15:29 11,188.24 11,191.16 11,188.24 11,189.33 182.1K
15:30 11,189.16 11,189.16 11,186.04 11,186.04 260.3K
15:31 11,186.05 11,188.14 11,185.42 11,185.58 306.1K
15:32 11,185.58 11,186.46 11,184.13 11,185.07 219.7K
15:33 11,186.01 11,186.01 11,181.24 11,181.99 229.8K
15:34 11,181.54 11,181.58 11,180.57 11,181.48 209.9K
15:35 11,181.50 11,189.97 11,179.49 11,179.49 976.5K
15:36 11,177.62 11,177.75 11,172.58 11,173.58 318.3K
15:37 11,174.08 11,174.08 11,168.77 11,171.38 275.6K
15:38 11,171.95 11,171.95 11,166.80 11,169.38 274.0K
15:39 11,169.17 11,169.68 11,166.64 11,166.64 191.7K
15:40 11,166.06 11,170.14 11,163.60 11,165.45 290.8K
15:41 11,166.90 11,166.90 11,165.31 11,165.89 223.5K
15:42 11,165.88 11,166.82 11,160.28 11,161.24 211.0K
15:43 11,162.17 11,163.07 11,157.03 11,163.07 245.3K
15:44 11,163.42 11,163.88 11,161.11 11,163.57 227.6K
15:45 11,163.54 11,164.39 11,161.85 11,161.85 281.2K
15:46 11,161.09 11,161.33 11,157.07 11,158.22 258.3K
15:47 11,159.42 11,160.02 11,157.49 11,158.56 400.7K
15:48 11,160.90 11,166.07 11,160.90 11,166.07 355.4K
15:49 11,167.27 11,170.56 11,166.35 11,168.28 321.4K
15:50 11,166.18 11,177.79 11,166.18 11,175.45 706.9K
15:51 11,174.72 11,178.68 11,172.40 11,178.68 396.2K
15:52 11,180.68 11,180.68 11,174.48 11,174.48 470.6K
15:53 11,173.59 11,179.13 11,173.59 11,175.41 722.7K
15:54 11,174.75 11,180.94 11,170.12 11,180.94 570.3K
15:55 11,179.11 11,185.49 11,179.11 11,182.71 909.4K
15:56 11,183.89 11,188.93 11,180.95 11,188.93 762.5K
15:57 11,190.87 11,191.45 11,180.05 11,181.67 1,156.0K
15:58 11,186.16 11,189.99 11,185.30 11,189.99 949.7K
15:59 11,193.14 11,193.51 11,157.69 11,157.90 15,367.5K
16:00 11,169.30 11,169.30 11,169.22 11,169.22 4,621.4K
16:01 11,169.22 11,169.22 11,169.22 11,169.20 144.6K
16:02 11,169.22 11,169.22 11,169.22 11,169.22 168.4K
16:03 11,169.22 11,169.22 11,169.22 11,169.20 198.8K
16:04 11,169.22 11,169.22 11,169.22 11,169.22 840.3K
16:05 11,169.22 11,169.22 11,169.22 11,169.22 16.5K
16:06 11,169.22 11,169.22 11,169.22 11,169.22 67.9K
16:07 11,169.22 11,169.22 11,169.22 11,169.22 19.5K
16:08 11,169.22 11,169.22 11,169.22 11,169.22 31.8K
16:09 11,169.22 11,169.22 11,169.22 11,169.20 264.7K
16:10 11,169.22 11,169.22 11,169.22 11,169.22 10.3K
16:11 11,169.22 11,169.22 11,169.22 11,169.20 13.2K
16:12 11,169.22 11,169.22 11,169.22 11,169.22 1,817.0K
16:13 11,169.22 11,169.22 11,169.22 11,169.22 39.0K
16:14 11,169.22 11,169.22 11,169.22 11,169.20 3.6K
16:15 11,169.22 11,169.22 11,169.22 11,169.22 1,239.0K
16:16 11,169.22 11,169.22 11,169.22 11,169.22 5.3K
16:17 11,169.22 11,169.22 11,169.22 11,169.22 6.3K
16:18 11,169.22 11,169.22 11,169.22 11,169.22 2.6K
16:19 11,169.22 11,169.22 11,169.22 11,169.22 1.4K
16:20 11,169.22 11,169.22 11,169.22 11,169.20 4,144.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles