Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,055.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,228.84 11,256.42 11,228.84 11,234.16 8,800.7K
09:31 11,230.48 11,242.39 11,229.35 11,229.35 1,098.1K
09:32 11,229.96 11,232.54 11,215.17 11,215.17 1,113.4K
09:33 11,219.70 11,219.70 11,190.76 11,190.76 1,150.0K
09:34 11,188.35 11,195.06 11,175.52 11,175.52 1,489.4K
09:35 11,182.34 11,190.66 11,168.92 11,177.36 1,071.6K
09:36 11,178.87 11,184.04 11,170.47 11,170.47 1,076.6K
09:37 11,170.77 11,187.53 11,170.77 11,179.10 1,180.4K
09:38 11,180.84 11,194.07 11,180.84 11,184.86 797.3K
09:39 11,184.67 11,193.21 11,184.67 11,186.45 672.0K
09:40 11,188.13 11,191.95 11,182.25 11,182.25 1,451.3K
09:41 11,186.02 11,189.78 11,177.34 11,178.18 912.9K
09:42 11,175.78 11,180.12 11,172.66 11,176.35 845.4K
09:43 11,175.10 11,179.36 11,175.10 11,176.24 556.8K
09:44 11,181.10 11,186.31 11,178.85 11,181.46 939.9K
09:45 11,178.59 11,200.59 11,177.79 11,200.59 1,837.4K
09:46 11,199.91 11,202.30 11,185.85 11,188.83 722.2K
09:47 11,193.99 11,194.70 11,187.29 11,189.41 498.7K
09:48 11,187.35 11,187.35 11,171.76 11,175.25 622.1K
09:49 11,177.73 11,180.52 11,173.15 11,175.26 444.0K
09:50 11,174.71 11,174.71 11,163.18 11,163.18 503.5K
09:51 11,163.34 11,166.79 11,162.88 11,162.88 499.9K
09:52 11,162.73 11,162.73 11,150.76 11,160.73 653.7K
09:53 11,160.04 11,160.04 11,152.75 11,152.84 434.6K
09:54 11,148.88 11,152.29 11,144.51 11,150.43 408.5K
09:55 11,148.93 11,148.93 11,142.63 11,147.88 868.9K
09:56 11,138.98 11,145.49 11,129.43 11,140.03 530.0K
09:57 11,136.78 11,136.78 11,120.17 11,120.17 469.3K
09:58 11,122.08 11,126.91 11,119.88 11,125.03 508.6K
09:59 11,122.03 11,126.78 11,122.03 11,122.89 292.9K
10:00 11,125.75 11,129.66 11,123.78 11,123.78 454.2K
10:01 11,124.35 11,133.41 11,122.72 11,128.90 455.3K
10:02 11,129.69 11,129.69 11,125.38 11,127.11 394.1K
10:03 11,127.46 11,130.06 11,122.05 11,125.94 447.3K
10:04 11,126.57 11,138.84 11,126.57 11,134.49 437.7K
10:05 11,134.96 11,137.00 11,132.96 11,133.94 470.8K
10:06 11,131.97 11,137.83 11,130.18 11,136.26 388.5K
10:07 11,137.09 11,139.11 11,134.25 11,135.92 402.5K
10:08 11,138.52 11,138.52 11,134.83 11,138.48 573.2K
10:09 11,141.10 11,144.83 11,140.78 11,141.75 437.1K
10:10 11,142.64 11,148.18 11,142.64 11,145.29 375.8K
10:11 11,146.64 11,149.07 11,146.47 11,149.07 452.9K
10:12 11,149.09 11,151.04 11,142.34 11,142.34 350.6K
10:13 11,140.41 11,140.82 11,136.40 11,140.82 310.0K
10:14 11,140.41 11,142.84 11,129.64 11,133.63 382.7K
10:15 11,131.69 11,132.45 11,123.93 11,125.59 621.3K
10:16 11,127.34 11,131.77 11,126.37 11,129.39 512.8K
10:17 11,127.82 11,131.63 11,127.82 11,131.63 437.3K
10:18 11,134.50 11,138.06 11,134.50 11,137.80 329.8K
10:19 11,138.00 11,140.67 11,138.00 11,140.67 383.0K
10:20 11,143.94 11,144.43 11,135.84 11,135.84 480.4K
10:21 11,136.85 11,136.85 11,123.41 11,125.82 360.7K
10:22 11,125.70 11,130.05 11,125.22 11,125.59 292.2K
10:23 11,123.84 11,133.67 11,123.84 11,131.24 367.7K
10:24 11,130.67 11,135.67 11,130.22 11,132.18 442.7K
10:25 11,132.60 11,133.46 11,126.49 11,126.49 329.8K
10:26 11,126.20 11,129.74 11,125.66 11,129.50 340.9K
10:27 11,127.54 11,127.54 11,120.67 11,120.67 400.2K
10:28 11,123.02 11,123.02 11,120.14 11,120.67 511.5K
10:29 11,119.91 11,120.50 11,117.18 11,117.25 337.5K
10:30 11,119.36 11,127.81 11,118.61 11,127.81 327.0K
10:31 11,127.65 11,127.65 11,122.32 11,122.32 332.9K
10:32 11,121.89 11,131.93 11,118.02 11,131.93 401.6K
10:33 11,132.09 11,133.60 11,129.95 11,133.59 332.2K
10:34 11,132.86 11,136.97 11,130.16 11,130.16 364.6K
10:35 11,128.58 11,137.54 11,128.58 11,137.54 382.2K
10:36 11,137.12 11,144.24 11,137.06 11,142.10 329.6K
10:37 11,142.49 11,147.16 11,141.63 11,145.28 470.8K
10:38 11,147.66 11,158.40 11,145.73 11,158.40 416.9K
10:39 11,157.03 11,158.72 11,153.11 11,158.13 297.7K
10:40 11,159.08 11,159.19 11,153.08 11,155.28 380.7K
10:41 11,155.63 11,160.67 11,155.63 11,156.80 325.5K
10:42 11,157.26 11,157.26 11,148.89 11,149.40 326.6K
10:43 11,149.75 11,149.75 11,142.00 11,142.00 323.4K
10:44 11,142.61 11,142.61 11,135.44 11,136.64 318.3K
10:45 11,136.78 11,136.78 11,133.68 11,136.57 226.7K
10:46 11,137.01 11,139.40 11,134.79 11,134.79 349.3K
10:47 11,133.83 11,133.83 11,130.05 11,132.25 313.6K
10:48 11,132.46 11,132.46 11,129.35 11,132.40 377.7K
10:49 11,131.86 11,136.11 11,131.86 11,132.27 293.3K
10:50 11,133.14 11,133.21 11,131.15 11,132.11 297.6K
10:51 11,132.86 11,132.86 11,130.18 11,130.18 329.7K
10:52 11,131.08 11,131.08 11,127.53 11,127.53 391.0K
10:53 11,127.76 11,131.27 11,127.76 11,128.18 338.0K
10:54 11,129.19 11,130.06 11,126.32 11,126.37 331.3K
10:55 11,126.43 11,128.55 11,125.50 11,127.39 417.1K
10:56 11,127.50 11,129.32 11,126.54 11,128.08 231.0K
10:57 11,127.37 11,128.80 11,125.96 11,128.80 269.3K
10:58 11,128.82 11,131.64 11,123.72 11,124.57 379.4K
10:59 11,125.68 11,125.68 11,115.55 11,115.89 492.3K
11:00 11,116.09 11,125.11 11,115.90 11,125.11 295.0K
11:01 11,124.49 11,134.20 11,124.49 11,134.20 304.5K
11:02 11,134.87 11,136.06 11,129.42 11,129.83 338.0K
11:03 11,130.20 11,133.85 11,130.20 11,133.08 274.5K
11:04 11,137.43 11,142.32 11,137.11 11,140.02 268.0K
11:05 11,137.92 11,138.63 11,134.79 11,134.91 482.3K
11:06 11,135.36 11,135.36 11,130.91 11,130.91 231.6K
11:07 11,130.17 11,135.34 11,130.14 11,135.34 191.7K
11:08 11,135.14 11,140.64 11,135.14 11,137.68 336.5K
11:09 11,135.85 11,135.85 11,133.94 11,134.68 302.3K
11:10 11,134.95 11,134.95 11,128.96 11,129.49 377.7K
11:11 11,128.60 11,128.60 11,122.93 11,127.65 291.1K
11:12 11,124.75 11,126.83 11,123.09 11,123.36 439.2K
11:13 11,123.26 11,129.00 11,123.26 11,128.80 305.6K
11:14 11,130.32 11,130.32 11,126.85 11,127.28 232.7K
11:15 11,126.42 11,126.42 11,119.13 11,120.73 286.2K
11:16 11,119.59 11,120.93 11,117.14 11,120.93 325.5K
11:17 11,120.94 11,120.94 11,115.12 11,115.12 237.5K
11:18 11,115.07 11,118.04 11,115.07 11,116.92 213.1K
11:19 11,116.21 11,123.00 11,116.21 11,121.67 288.4K
11:20 11,121.05 11,124.87 11,121.05 11,124.87 338.3K
11:21 11,124.73 11,128.79 11,124.30 11,128.79 293.5K
11:22 11,128.34 11,128.34 11,126.56 11,126.56 246.2K
11:23 11,126.15 11,127.32 11,125.24 11,125.70 314.5K
11:24 11,126.14 11,126.14 11,121.28 11,122.07 440.5K
11:25 11,120.19 11,120.19 11,116.91 11,118.28 324.9K
11:26 11,116.87 11,116.87 11,113.62 11,116.79 517.1K
11:27 11,118.22 11,120.36 11,117.17 11,118.62 393.9K
11:28 11,118.13 11,118.13 11,115.13 11,116.63 405.5K
11:29 11,116.60 11,117.18 11,114.65 11,117.08 309.7K
11:30 11,117.06 11,121.21 11,114.35 11,121.21 405.1K
11:31 11,120.19 11,123.93 11,118.46 11,118.47 247.4K
11:32 11,116.82 11,121.91 11,115.38 11,121.91 301.2K
11:33 11,120.43 11,121.41 11,119.22 11,119.26 275.5K
11:34 11,120.63 11,124.25 11,117.59 11,118.91 347.0K
11:35 11,119.79 11,125.92 11,119.79 11,121.58 450.2K
11:36 11,121.57 11,123.22 11,121.05 11,123.22 313.3K
11:37 11,123.24 11,129.90 11,123.08 11,129.90 999.2K
11:38 11,130.20 11,130.80 11,127.94 11,129.00 605.9K
11:39 11,128.57 11,130.39 11,125.23 11,130.39 418.0K
11:40 11,131.12 11,131.12 11,128.88 11,129.82 616.8K
11:41 11,131.73 11,132.32 11,130.09 11,130.72 382.9K
11:42 11,130.08 11,130.08 11,124.28 11,125.97 342.0K
11:43 11,125.01 11,127.36 11,123.29 11,124.81 286.5K
11:44 11,124.47 11,125.71 11,120.39 11,121.52 357.5K
11:45 11,121.71 11,131.28 11,121.71 11,130.61 882.0K
11:46 11,130.93 11,136.84 11,126.53 11,127.73 352.9K
11:47 11,127.17 11,131.46 11,127.17 11,130.45 328.1K
11:48 11,130.39 11,131.24 11,127.72 11,129.02 252.2K
11:49 11,128.20 11,129.69 11,127.45 11,128.83 278.8K
11:50 11,127.92 11,130.23 11,127.50 11,130.23 339.2K
11:51 11,129.49 11,130.62 11,127.67 11,130.34 526.4K
11:52 11,130.61 11,130.61 11,129.20 11,129.20 281.1K
11:53 11,129.13 11,130.71 11,124.02 11,124.02 218.4K
11:54 11,123.88 11,123.88 11,114.80 11,115.42 441.3K
11:55 11,116.89 11,122.61 11,115.44 11,119.88 366.0K
11:56 11,120.66 11,120.66 11,116.22 11,118.88 363.6K
11:57 11,118.82 11,118.98 11,116.08 11,118.31 219.4K
11:58 11,118.34 11,121.01 11,118.22 11,121.01 350.6K
11:59 11,120.61 11,123.68 11,119.37 11,121.04 435.6K
12:00 11,121.67 11,123.04 11,118.83 11,118.83 548.6K
12:01 11,120.79 11,123.09 11,120.79 11,122.84 341.3K
12:02 11,123.69 11,124.48 11,122.66 11,124.48 245.9K
12:03 11,122.10 11,122.86 11,119.95 11,120.66 274.7K
12:04 11,120.78 11,124.39 11,120.74 11,122.09 446.2K
12:05 11,121.35 11,123.04 11,120.81 11,120.94 245.9K
12:06 11,121.06 11,121.80 11,119.78 11,120.16 175.4K
12:07 11,120.42 11,120.42 11,116.14 11,116.40 348.1K
12:08 11,116.76 11,120.83 11,116.39 11,120.83 402.8K
12:09 11,120.25 11,120.25 11,116.81 11,117.25 927.8K
12:10 11,117.83 11,117.83 11,116.11 11,117.03 215.5K
12:11 11,117.12 11,117.20 11,110.79 11,110.79 203.1K
12:12 11,110.94 11,111.31 11,108.80 11,109.02 315.6K
12:13 11,108.12 11,108.56 11,104.76 11,108.00 234.9K
12:14 11,108.25 11,108.25 11,103.50 11,107.13 213.0K
12:15 11,108.51 11,108.51 11,102.02 11,102.42 262.5K
12:16 11,102.10 11,102.10 11,098.23 11,098.23 211.1K
12:17 11,098.68 11,099.66 11,096.72 11,096.72 226.3K
12:18 11,096.38 11,096.62 11,093.13 11,093.48 301.6K
12:19 11,093.51 11,097.04 11,091.46 11,095.82 215.5K
12:20 11,098.04 11,102.01 11,098.04 11,099.83 272.9K
12:21 11,098.90 11,099.10 11,095.30 11,098.66 230.5K
12:22 11,097.23 11,100.13 11,095.22 11,100.13 219.9K
12:23 11,100.38 11,101.90 11,092.61 11,092.61 184.7K
12:24 11,093.52 11,094.80 11,092.61 11,093.25 176.4K
12:25 11,093.28 11,093.28 11,085.93 11,085.93 186.2K
12:26 11,085.48 11,091.55 11,083.97 11,088.18 221.3K
12:27 11,088.22 11,091.53 11,086.80 11,090.23 142.8K
12:28 11,090.31 11,091.17 11,089.63 11,089.64 154.4K
12:29 11,089.83 11,092.87 11,089.83 11,092.87 135.7K
12:30 11,092.28 11,092.67 11,090.29 11,091.40 148.9K
12:31 11,093.79 11,094.27 11,091.05 11,091.05 183.5K
12:32 11,090.33 11,090.36 11,088.34 11,089.79 170.8K
12:33 11,089.13 11,092.78 11,084.94 11,092.57 400.6K
12:34 11,090.97 11,090.97 11,084.19 11,089.73 208.0K
12:35 11,087.65 11,089.23 11,086.34 11,087.01 202.9K
12:36 11,086.49 11,087.61 11,084.86 11,087.04 193.9K
12:37 11,086.79 11,087.13 11,085.71 11,086.16 116.7K
12:38 11,087.78 11,088.87 11,085.24 11,085.24 199.5K
12:39 11,082.41 11,082.59 11,080.83 11,080.83 249.3K
12:40 11,081.81 11,083.92 11,080.44 11,083.07 208.2K
12:41 11,083.79 11,087.28 11,083.79 11,084.38 388.2K
12:42 11,084.09 11,084.15 11,080.71 11,080.71 179.8K
12:43 11,080.62 11,081.73 11,078.50 11,078.73 238.7K
12:44 11,079.16 11,080.71 11,077.84 11,079.30 302.9K
12:45 11,078.77 11,079.07 11,074.00 11,074.54 236.2K
12:46 11,074.48 11,075.84 11,073.96 11,074.35 218.8K
12:47 11,076.59 11,076.59 11,071.76 11,072.25 226.7K
12:48 11,070.83 11,073.98 11,070.20 11,072.95 214.5K
12:49 11,073.37 11,075.07 11,070.41 11,070.79 172.1K
12:50 11,072.54 11,073.12 11,069.42 11,070.57 148.7K
12:51 11,072.06 11,074.65 11,071.70 11,074.13 137.5K
12:52 11,073.22 11,079.23 11,073.22 11,079.23 191.8K
12:53 11,081.11 11,081.11 11,077.16 11,078.45 169.9K
12:54 11,081.13 11,083.05 11,080.65 11,083.05 155.0K
12:55 11,081.36 11,081.72 11,080.54 11,081.71 121.4K
12:56 11,081.38 11,081.58 11,077.65 11,077.65 143.6K
12:57 11,075.36 11,076.63 11,073.40 11,076.63 145.2K
12:58 11,074.08 11,074.94 11,072.26 11,074.68 243.9K
12:59 11,074.68 11,078.91 11,074.68 11,078.66 260.2K
13:00 11,073.84 11,076.35 11,069.20 11,069.20 225.7K
13:01 11,066.82 11,067.41 11,063.29 11,065.76 240.8K
13:02 11,064.22 11,065.64 11,059.28 11,060.06 252.7K
13:03 11,061.77 11,062.65 11,058.16 11,058.16 230.0K
13:04 11,058.24 11,070.50 11,058.24 11,068.61 209.5K
13:05 11,068.59 11,068.83 11,063.63 11,063.81 142.0K
13:06 11,062.81 11,062.81 11,058.84 11,062.54 186.9K
13:07 11,062.76 11,067.34 11,062.76 11,067.32 150.4K
13:08 11,067.28 11,070.53 11,067.28 11,070.50 176.0K
13:09 11,069.69 11,069.69 11,065.71 11,067.39 138.3K
13:10 11,067.52 11,070.28 11,067.39 11,069.24 150.6K
13:11 11,068.90 11,068.90 11,066.03 11,068.80 327.6K
13:12 11,069.07 11,069.16 11,060.54 11,063.92 205.8K
13:13 11,065.30 11,067.64 11,063.05 11,066.86 185.2K
13:14 11,066.84 11,071.92 11,066.17 11,071.92 201.9K
13:15 11,071.80 11,072.53 11,070.99 11,071.23 169.9K
13:16 11,071.70 11,074.50 11,070.15 11,074.50 168.4K
13:17 11,074.00 11,075.87 11,073.75 11,075.34 136.0K
13:18 11,075.83 11,078.62 11,075.12 11,077.95 220.1K
13:19 11,078.16 11,079.07 11,077.21 11,078.99 160.2K
13:20 11,078.55 11,084.70 11,078.55 11,084.70 196.6K
13:21 11,084.78 11,084.78 11,076.84 11,077.23 189.9K
13:22 11,076.92 11,082.31 11,076.20 11,082.31 269.5K
13:23 11,083.48 11,087.64 11,082.64 11,087.64 229.9K
13:24 11,087.17 11,087.90 11,086.64 11,087.36 149.8K
13:25 11,086.94 11,091.76 11,086.94 11,089.84 422.7K
13:26 11,090.28 11,096.75 11,090.28 11,096.77 180.9K
13:27 11,096.66 11,097.32 11,095.89 11,097.03 167.3K
13:28 11,097.53 11,099.31 11,097.53 11,099.03 110.6K
13:29 11,099.97 11,102.55 11,099.60 11,102.30 197.7K
13:30 11,102.89 11,102.89 11,099.54 11,100.08 762.1K
13:31 11,099.42 11,100.35 11,098.00 11,099.94 238.9K
13:32 11,101.29 11,102.68 11,101.29 11,102.12 202.3K
13:33 11,102.15 11,102.15 11,099.36 11,099.90 169.2K
13:34 11,099.46 11,100.85 11,098.20 11,100.84 182.1K
13:35 11,101.31 11,103.39 11,101.06 11,102.65 175.8K
13:36 11,102.63 11,104.71 11,102.63 11,103.42 174.4K
13:37 11,103.15 11,104.75 11,102.30 11,103.01 351.1K
13:38 11,103.47 11,103.67 11,099.94 11,100.35 171.8K
13:39 11,100.29 11,102.59 11,099.76 11,102.24 221.0K
13:40 11,104.25 11,111.50 11,104.25 11,111.50 193.4K
13:41 11,113.18 11,113.82 11,111.98 11,113.13 201.0K
13:42 11,112.20 11,115.96 11,112.20 11,115.96 202.9K
13:43 11,115.09 11,116.36 11,113.89 11,115.58 199.6K
13:44 11,115.81 11,116.94 11,115.56 11,116.92 206.3K
13:45 11,116.91 11,120.94 11,116.43 11,120.03 233.3K
13:46 11,120.08 11,124.05 11,118.63 11,122.71 224.9K
13:47 11,122.48 11,123.23 11,119.67 11,122.65 154.8K
13:48 11,122.47 11,122.47 11,117.15 11,119.03 274.3K
13:49 11,117.92 11,121.27 11,116.59 11,121.27 193.1K
13:50 11,121.38 11,123.14 11,121.30 11,122.43 212.2K
13:51 11,121.94 11,125.81 11,119.39 11,125.41 219.0K
13:52 11,125.79 11,127.68 11,125.28 11,127.25 198.0K
13:53 11,127.72 11,128.78 11,123.53 11,124.32 173.3K
13:54 11,124.06 11,125.03 11,121.28 11,123.79 245.3K
13:55 11,124.04 11,124.26 11,120.58 11,120.58 124.8K
13:56 11,120.38 11,121.80 11,119.72 11,121.80 259.5K
13:57 11,121.82 11,125.03 11,120.66 11,124.74 260.2K
13:58 11,124.70 11,125.19 11,122.04 11,124.66 225.3K
13:59 11,124.39 11,124.73 11,123.66 11,124.73 205.8K
14:00 11,125.13 11,127.89 11,125.13 11,127.26 167.3K
14:01 11,126.49 11,126.93 11,123.80 11,126.71 264.2K
14:02 11,126.65 11,127.58 11,124.64 11,126.43 260.6K
14:03 11,126.35 11,127.02 11,125.86 11,126.74 208.4K
14:04 11,126.88 11,126.88 11,125.01 11,125.99 248.1K
14:05 11,125.96 11,126.87 11,124.21 11,124.50 206.5K
14:06 11,124.23 11,125.71 11,122.90 11,122.90 254.4K
14:07 11,123.08 11,125.50 11,122.73 11,125.50 244.7K
14:08 11,125.11 11,127.12 11,125.11 11,126.77 161.6K
14:09 11,127.20 11,127.62 11,125.93 11,127.50 195.3K
14:10 11,127.46 11,127.46 11,125.53 11,125.76 185.1K
14:11 11,125.08 11,125.25 11,121.95 11,121.95 354.0K
14:12 11,122.65 11,132.35 11,122.65 11,130.50 277.6K
14:13 11,131.84 11,132.41 11,128.76 11,130.60 244.2K
14:14 11,130.64 11,130.99 11,127.44 11,127.55 320.4K
14:15 11,128.28 11,129.83 11,127.01 11,128.95 157.7K
14:16 11,130.30 11,132.56 11,130.30 11,131.21 274.9K
14:17 11,131.03 11,131.03 11,127.15 11,127.15 294.1K
14:18 11,127.16 11,128.07 11,125.61 11,128.07 194.2K
14:19 11,127.99 11,127.99 11,125.21 11,125.21 142.1K
14:20 11,125.44 11,129.10 11,125.44 11,128.61 170.7K
14:21 11,128.69 11,130.60 11,128.69 11,129.38 130.5K
14:22 11,129.19 11,130.76 11,126.92 11,126.92 201.7K
14:23 11,126.88 11,128.68 11,126.64 11,128.68 179.3K
14:24 11,128.44 11,128.44 11,125.90 11,126.45 176.1K
14:25 11,126.54 11,129.65 11,126.54 11,129.65 226.1K
14:26 11,129.65 11,130.71 11,129.12 11,130.25 125.6K
14:27 11,129.80 11,130.73 11,128.99 11,129.88 116.9K
14:28 11,130.34 11,130.34 11,129.37 11,130.29 366.4K
14:29 11,129.89 11,133.33 11,129.21 11,131.39 196.4K
14:30 11,131.37 11,132.58 11,130.30 11,131.19 140.6K
14:31 11,132.22 11,132.37 11,130.94 11,132.37 229.2K
14:32 11,132.63 11,133.09 11,131.88 11,132.61 173.3K
14:33 11,131.97 11,132.37 11,131.31 11,131.31 165.2K
14:34 11,131.40 11,133.72 11,131.40 11,133.72 138.7K
14:35 11,133.72 11,134.37 11,133.15 11,133.77 190.1K
14:36 11,133.66 11,137.74 11,133.66 11,134.96 236.8K
14:37 11,135.44 11,135.74 11,133.23 11,134.14 139.3K
14:38 11,133.11 11,133.28 11,131.58 11,133.28 227.7K
14:39 11,133.34 11,133.61 11,132.83 11,132.82 140.1K
14:40 11,132.98 11,134.59 11,132.71 11,133.72 111.6K
14:41 11,133.28 11,134.16 11,131.49 11,134.17 223.3K
14:42 11,133.22 11,133.22 11,128.53 11,129.37 170.7K
14:43 11,129.66 11,131.97 11,129.48 11,129.91 192.4K
14:44 11,129.92 11,130.12 11,128.93 11,130.12 117.6K
14:45 11,130.91 11,132.09 11,129.73 11,129.86 138.0K
14:46 11,129.42 11,130.81 11,129.00 11,130.81 136.6K
14:47 11,130.42 11,130.42 11,129.38 11,129.93 171.0K
14:48 11,129.56 11,131.94 11,128.39 11,131.84 210.1K
14:49 11,132.77 11,132.98 11,131.92 11,132.45 132.5K
14:50 11,132.24 11,135.78 11,130.71 11,135.78 140.8K
14:51 11,135.27 11,135.27 11,132.91 11,133.61 176.1K
14:52 11,133.12 11,133.34 11,131.73 11,132.41 117.7K
14:53 11,133.54 11,133.55 11,132.54 11,132.86 127.4K
14:54 11,133.71 11,133.71 11,130.91 11,131.22 207.7K
14:55 11,132.37 11,132.37 11,131.02 11,131.99 364.0K
14:56 11,132.63 11,133.64 11,131.91 11,131.91 157.9K
14:57 11,132.17 11,132.87 11,130.73 11,131.61 259.4K
14:58 11,132.05 11,132.05 11,130.66 11,131.05 242.3K
14:59 11,130.09 11,133.06 11,130.09 11,131.85 228.6K
15:00 11,131.32 11,132.13 11,130.61 11,130.61 146.6K
15:01 11,130.67 11,132.76 11,130.25 11,132.69 122.1K
15:02 11,132.59 11,132.59 11,130.61 11,131.59 273.2K
15:03 11,133.46 11,133.46 11,130.66 11,131.65 142.2K
15:04 11,132.80 11,133.02 11,131.54 11,132.28 115.1K
15:05 11,132.50 11,132.50 11,131.33 11,131.33 186.1K
15:06 11,132.89 11,133.67 11,130.99 11,133.67 268.1K
15:07 11,133.78 11,136.32 11,133.34 11,135.34 194.2K
15:08 11,135.33 11,137.47 11,134.61 11,137.45 185.6K
15:09 11,138.14 11,140.32 11,138.14 11,138.76 240.7K
15:10 11,139.08 11,142.27 11,138.32 11,139.69 221.9K
15:11 11,139.73 11,139.75 11,136.08 11,136.27 162.1K
15:12 11,135.90 11,141.18 11,135.90 11,141.18 200.1K
15:13 11,141.30 11,141.76 11,140.57 11,141.69 187.0K
15:14 11,141.99 11,146.65 11,141.99 11,145.96 200.0K
15:15 11,145.69 11,145.69 11,143.97 11,145.11 237.8K
15:16 11,145.75 11,147.76 11,145.00 11,147.76 293.1K
15:17 11,148.22 11,152.90 11,147.58 11,152.90 226.9K
15:18 11,154.53 11,154.88 11,153.17 11,154.69 171.6K
15:19 11,154.68 11,158.02 11,153.87 11,158.02 190.9K
15:20 11,156.57 11,159.17 11,156.57 11,158.71 142.6K
15:21 11,158.23 11,158.59 11,156.53 11,158.02 232.6K
15:22 11,158.54 11,161.12 11,158.27 11,161.12 170.0K
15:23 11,161.32 11,164.45 11,161.32 11,162.04 247.7K
15:24 11,162.25 11,164.10 11,162.25 11,162.63 201.1K
15:25 11,163.38 11,163.38 11,158.93 11,158.99 208.4K
15:26 11,158.87 11,159.03 11,155.37 11,156.36 163.1K
15:27 11,156.69 11,159.00 11,156.47 11,156.89 207.3K
15:28 11,157.50 11,158.57 11,156.69 11,158.57 186.4K
15:29 11,158.81 11,160.44 11,158.81 11,159.97 178.6K
15:30 11,159.52 11,166.91 11,159.52 11,166.75 191.6K
15:31 11,164.46 11,165.16 11,160.97 11,161.12 198.3K
15:32 11,160.64 11,162.04 11,159.67 11,161.44 250.5K
15:33 11,161.96 11,163.76 11,159.10 11,159.79 140.4K
15:34 11,160.01 11,163.05 11,160.01 11,160.71 226.7K
15:35 11,161.19 11,161.91 11,160.24 11,160.75 929.4K
15:36 11,161.68 11,162.86 11,161.25 11,162.65 586.5K
15:37 11,162.15 11,163.71 11,162.15 11,163.07 209.5K
15:38 11,163.57 11,171.89 11,163.38 11,171.89 237.8K
15:39 11,173.23 11,173.36 11,168.31 11,172.20 202.5K
15:40 11,172.19 11,172.41 11,169.37 11,169.59 348.5K
15:41 11,171.00 11,172.56 11,170.56 11,171.65 157.7K
15:42 11,172.25 11,173.80 11,171.69 11,172.32 303.5K
15:43 11,170.36 11,171.59 11,168.34 11,170.50 250.0K
15:44 11,171.99 11,172.29 11,165.47 11,167.84 343.3K
15:45 11,165.66 11,167.75 11,165.66 11,165.95 370.5K
15:46 11,165.01 11,165.01 11,154.56 11,154.56 302.7K
15:47 11,154.08 11,155.81 11,151.78 11,155.81 304.4K
15:48 11,155.59 11,159.48 11,155.39 11,159.48 317.8K
15:49 11,159.88 11,160.07 11,155.95 11,155.95 527.5K
15:50 11,164.58 11,174.51 11,164.58 11,174.51 698.6K
15:51 11,170.68 11,175.96 11,170.68 11,175.22 410.7K
15:52 11,175.33 11,179.79 11,172.70 11,179.79 522.6K
15:53 11,184.69 11,186.26 11,184.20 11,186.26 477.7K
15:54 11,186.25 11,186.25 11,172.47 11,173.33 734.3K
15:55 11,173.81 11,173.81 11,167.44 11,169.29 745.3K
15:56 11,171.15 11,175.26 11,169.67 11,175.26 793.1K
15:57 11,176.75 11,183.28 11,176.34 11,183.28 904.4K
15:58 11,181.06 11,184.77 11,179.11 11,183.80 1,128.3K
15:59 11,182.50 11,191.60 11,182.50 11,188.02 9,784.0K
16:00 11,187.56 11,187.56 11,187.48 11,187.48 2,629.2K
16:01 11,187.48 11,187.48 11,187.40 11,187.40 1,201.6K
16:02 11,187.40 11,187.40 11,187.40 11,187.40 1,852.2K
16:03 11,187.40 11,187.40 11,187.40 11,187.40 8.9K
16:04 11,187.40 11,187.40 11,187.40 11,187.40 67.1K
16:05 11,187.40 11,187.40 11,187.40 11,187.40 71.3K
16:06 11,187.40 11,187.40 11,187.40 11,187.40 2.5K
16:07 11,187.40 11,187.40 11,187.40 11,187.40 2.9K
16:08 11,187.40 11,187.40 11,187.40 11,187.40 13.9K
16:09 11,187.40 11,187.40 11,187.40 11,187.40 8.2K
16:10 11,187.40 11,187.40 11,187.40 11,187.40 3.1K
16:11 11,187.40 11,187.40 11,187.40 11,187.40 9.9K
16:12 11,187.40 11,187.40 11,187.40 11,187.40 4.2K
16:13 11,187.40 11,187.40 11,187.40 11,187.40 7.7K
16:14 11,187.40 11,187.40 11,187.40 11,187.40 6.9K
16:15 11,187.40 11,187.40 11,187.40 11,187.40 3.5K
16:16 11,187.40 11,187.40 11,187.40 11,187.40 2.2K
16:17 11,187.40 11,187.40 11,187.40 11,187.40 7.6K
16:18 11,187.40 11,187.40 11,187.40 11,187.40 8.9K
16:19 11,187.40 11,187.40 11,187.40 11,187.40 4.5K
16:20 11,187.40 11,187.40 11,187.40 11,187.40 1,559.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles