Dow Jones Building Materials

DJUSBD
🏛️ Estados Unidos →
2,373.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,340.77 2,340.77 2,332.11 2,332.87 800.7K
09:31 2,333.04 2,336.57 2,332.51 2,336.57 137.0K
09:32 2,336.59 2,338.63 2,335.78 2,338.63 71.4K
09:33 2,339.68 2,341.12 2,338.68 2,341.12 66.0K
09:34 2,340.56 2,342.41 2,340.56 2,342.14 101.1K
09:35 2,341.82 2,342.42 2,340.85 2,341.34 116.9K
09:36 2,341.58 2,343.61 2,341.58 2,343.61 101.6K
09:37 2,343.46 2,343.65 2,341.72 2,341.98 64.1K
09:38 2,342.05 2,342.05 2,339.28 2,339.28 127.3K
09:39 2,339.18 2,340.32 2,339.09 2,339.33 61.7K
09:40 2,339.19 2,340.82 2,339.19 2,340.82 74.5K
09:41 2,340.96 2,340.96 2,339.09 2,339.17 68.0K
09:42 2,339.17 2,339.17 2,337.55 2,337.55 72.1K
09:43 2,337.62 2,337.85 2,336.04 2,336.04 75.4K
09:44 2,336.04 2,336.61 2,335.10 2,336.61 88.0K
09:45 2,336.21 2,339.17 2,336.21 2,338.40 159.4K
09:46 2,338.93 2,338.93 2,337.15 2,338.00 66.7K
09:47 2,337.68 2,340.48 2,337.68 2,340.30 71.9K
09:48 2,340.08 2,340.88 2,339.38 2,340.77 108.4K
09:49 2,340.52 2,340.70 2,340.30 2,340.42 71.2K
09:50 2,340.20 2,343.71 2,340.10 2,342.25 91.7K
09:51 2,342.07 2,343.16 2,342.07 2,342.22 91.5K
09:52 2,341.68 2,342.38 2,341.02 2,341.25 70.4K
09:53 2,341.22 2,341.65 2,340.18 2,340.35 40.4K
09:54 2,340.72 2,340.72 2,339.19 2,339.19 53.6K
09:55 2,339.39 2,340.28 2,338.60 2,339.81 74.5K
09:56 2,339.59 2,339.78 2,339.14 2,339.13 40.3K
09:57 2,339.28 2,339.28 2,338.30 2,339.21 52.3K
09:58 2,339.17 2,339.17 2,338.52 2,338.92 57.7K
09:59 2,338.80 2,340.69 2,338.80 2,340.69 72.6K
10:00 2,341.69 2,342.14 2,338.73 2,338.73 144.6K
10:01 2,338.76 2,339.08 2,336.70 2,337.87 112.3K
10:02 2,338.48 2,341.04 2,338.48 2,340.28 85.9K
10:03 2,340.22 2,340.69 2,339.74 2,340.10 66.8K
10:04 2,340.63 2,342.29 2,340.63 2,342.31 75.6K
10:05 2,342.56 2,342.56 2,340.98 2,341.46 59.1K
10:06 2,341.45 2,342.94 2,341.45 2,342.82 55.2K
10:07 2,342.75 2,343.17 2,342.69 2,342.80 48.8K
10:08 2,342.85 2,342.85 2,342.39 2,342.58 68.2K
10:09 2,342.47 2,343.26 2,342.39 2,343.00 60.7K
10:10 2,343.73 2,343.73 2,342.43 2,342.83 79.4K
10:11 2,343.01 2,345.27 2,343.01 2,344.36 114.8K
10:12 2,344.52 2,344.52 2,343.00 2,343.00 74.2K
10:13 2,342.81 2,343.15 2,342.32 2,342.32 73.4K
10:14 2,342.31 2,342.77 2,342.31 2,342.71 55.0K
10:15 2,342.83 2,343.70 2,342.83 2,343.14 64.1K
10:16 2,343.26 2,343.26 2,341.94 2,342.12 88.8K
10:17 2,342.33 2,342.33 2,340.86 2,341.19 84.1K
10:18 2,341.07 2,341.07 2,340.20 2,340.20 87.4K
10:19 2,340.35 2,340.77 2,340.25 2,340.30 55.5K
10:20 2,340.64 2,340.97 2,340.51 2,340.99 53.5K
10:21 2,340.86 2,341.78 2,340.84 2,340.75 71.1K
10:22 2,340.70 2,341.15 2,339.83 2,339.78 45.7K
10:23 2,339.84 2,341.46 2,339.84 2,341.46 73.6K
10:24 2,341.07 2,343.03 2,341.07 2,342.97 77.1K
10:25 2,342.81 2,343.09 2,342.51 2,342.80 86.7K
10:26 2,342.86 2,343.07 2,341.94 2,341.94 65.2K
10:27 2,341.92 2,341.92 2,341.23 2,341.38 62.8K
10:28 2,341.51 2,341.60 2,341.14 2,341.14 89.0K
10:29 2,341.20 2,341.20 2,340.53 2,340.48 108.3K
10:30 2,340.81 2,340.99 2,340.21 2,340.93 71.7K
10:31 2,341.05 2,341.37 2,340.76 2,340.85 51.5K
10:32 2,341.02 2,342.95 2,340.93 2,342.95 56.2K
10:33 2,342.94 2,343.13 2,342.52 2,342.91 40.7K
10:34 2,343.31 2,344.24 2,342.93 2,342.93 82.7K
10:35 2,343.01 2,343.77 2,343.01 2,343.64 55.0K
10:36 2,343.68 2,343.68 2,343.41 2,343.35 90.9K
10:37 2,343.71 2,343.88 2,342.64 2,342.82 70.6K
10:38 2,343.11 2,344.00 2,343.11 2,344.00 55.7K
10:39 2,343.96 2,344.60 2,343.90 2,344.27 65.6K
10:40 2,344.16 2,344.28 2,343.36 2,343.58 63.3K
10:41 2,343.66 2,343.66 2,343.09 2,343.10 52.9K
10:42 2,343.19 2,343.52 2,343.19 2,343.44 43.7K
10:43 2,343.28 2,344.49 2,343.28 2,344.44 57.1K
10:44 2,344.46 2,345.57 2,344.46 2,345.49 56.6K
10:45 2,345.46 2,345.78 2,345.34 2,345.57 74.8K
10:46 2,345.59 2,345.89 2,345.28 2,345.28 46.9K
10:47 2,345.22 2,345.37 2,345.22 2,345.33 48.4K
10:48 2,345.67 2,346.08 2,345.54 2,346.07 65.7K
10:49 2,346.56 2,346.56 2,345.89 2,345.89 79.0K
10:50 2,345.86 2,345.86 2,343.61 2,343.87 92.1K
10:51 2,344.02 2,344.28 2,344.02 2,344.14 90.4K
10:52 2,344.20 2,346.22 2,344.20 2,346.22 185.6K
10:53 2,346.22 2,346.28 2,345.73 2,345.66 52.7K
10:54 2,345.70 2,345.70 2,345.04 2,344.95 72.3K
10:55 2,345.04 2,345.98 2,345.04 2,345.98 79.9K
10:56 2,345.99 2,345.99 2,345.34 2,345.42 108.9K
10:57 2,345.34 2,346.63 2,344.81 2,346.63 83.2K
10:58 2,346.64 2,346.64 2,346.02 2,346.20 30.5K
10:59 2,346.05 2,346.25 2,346.01 2,346.19 49.6K
11:00 2,346.29 2,346.54 2,346.17 2,346.43 59.7K
11:01 2,346.45 2,346.57 2,346.42 2,346.48 45.1K
11:02 2,346.47 2,346.47 2,345.37 2,345.52 51.7K
11:03 2,345.55 2,345.55 2,344.50 2,344.50 56.9K
11:04 2,344.38 2,344.38 2,344.08 2,344.24 42.4K
11:05 2,344.10 2,345.15 2,344.00 2,345.15 49.5K
11:06 2,345.36 2,345.36 2,344.39 2,344.40 48.1K
11:07 2,344.16 2,344.16 2,343.18 2,343.18 40.9K
11:08 2,343.16 2,343.44 2,342.93 2,342.93 50.5K
11:09 2,343.05 2,343.05 2,342.30 2,342.32 54.6K
11:10 2,342.14 2,342.38 2,341.96 2,341.96 78.6K
11:11 2,342.06 2,343.08 2,342.06 2,342.99 58.1K
11:12 2,342.82 2,343.29 2,342.41 2,343.29 65.2K
11:13 2,343.32 2,344.60 2,343.32 2,344.60 72.4K
11:14 2,344.60 2,344.80 2,344.37 2,344.57 91.9K
11:15 2,344.67 2,345.01 2,344.12 2,344.17 80.4K
11:16 2,344.24 2,345.08 2,344.24 2,344.49 81.7K
11:17 2,344.71 2,345.47 2,344.71 2,345.22 79.9K
11:18 2,345.24 2,345.24 2,344.39 2,344.48 70.2K
11:19 2,344.45 2,344.56 2,344.03 2,344.56 56.2K
11:20 2,344.60 2,345.28 2,344.46 2,345.06 81.3K
11:21 2,344.97 2,344.97 2,343.67 2,343.67 102.3K
11:22 2,343.68 2,344.15 2,343.61 2,344.15 64.7K
11:23 2,343.45 2,343.87 2,343.43 2,343.90 58.2K
11:24 2,343.75 2,343.86 2,343.43 2,343.39 50.6K
11:25 2,343.33 2,343.57 2,342.83 2,342.83 73.4K
11:26 2,342.95 2,342.95 2,341.55 2,341.55 59.5K
11:27 2,341.58 2,341.58 2,340.06 2,340.06 62.6K
11:28 2,340.44 2,340.44 2,339.87 2,340.10 85.1K
11:29 2,340.35 2,340.54 2,340.00 2,340.00 213.2K
11:30 2,340.00 2,341.66 2,340.00 2,341.66 83.4K
11:31 2,341.64 2,341.64 2,340.99 2,341.63 61.9K
11:32 2,341.63 2,341.75 2,341.15 2,341.79 156.4K
11:33 2,341.79 2,341.98 2,341.63 2,341.99 60.2K
11:34 2,342.25 2,343.19 2,342.25 2,343.17 49.0K
11:35 2,343.49 2,344.58 2,343.49 2,344.60 106.4K
11:36 2,344.61 2,344.76 2,343.94 2,344.82 78.5K
11:37 2,344.73 2,345.26 2,344.73 2,345.07 37.4K
11:38 2,345.04 2,345.04 2,344.64 2,344.78 39.4K
11:39 2,344.50 2,346.23 2,344.50 2,346.23 40.4K
11:40 2,346.35 2,346.66 2,346.31 2,346.52 69.6K
11:41 2,346.48 2,346.48 2,345.61 2,345.68 37.8K
11:42 2,345.53 2,345.53 2,344.84 2,345.00 68.2K
11:43 2,344.99 2,346.16 2,344.99 2,346.15 34.5K
11:44 2,346.06 2,346.22 2,345.61 2,345.91 49.0K
11:45 2,345.76 2,346.05 2,345.76 2,346.12 33.1K
11:46 2,346.35 2,346.50 2,346.02 2,346.04 39.9K
11:47 2,346.10 2,346.17 2,346.01 2,346.20 48.5K
11:48 2,346.30 2,346.78 2,346.14 2,346.14 55.3K
11:49 2,346.08 2,346.16 2,345.68 2,345.72 55.9K
11:50 2,345.74 2,345.98 2,345.59 2,345.98 54.5K
11:51 2,346.20 2,346.57 2,346.05 2,346.15 85.4K
11:52 2,346.21 2,346.70 2,346.04 2,346.04 68.5K
11:53 2,346.04 2,346.06 2,345.43 2,345.51 25.2K
11:54 2,345.48 2,346.82 2,345.48 2,346.78 78.8K
11:55 2,346.82 2,348.51 2,346.82 2,348.51 90.0K
11:56 2,348.53 2,348.53 2,347.99 2,348.26 94.8K
11:57 2,348.33 2,348.33 2,347.56 2,347.56 60.8K
11:58 2,347.56 2,347.56 2,346.11 2,346.11 72.2K
11:59 2,346.16 2,347.10 2,346.16 2,347.10 59.7K
12:00 2,347.18 2,348.42 2,347.03 2,348.44 50.1K
12:01 2,348.49 2,348.49 2,348.13 2,348.40 37.4K
12:02 2,348.16 2,348.67 2,347.95 2,348.21 42.0K
12:03 2,348.19 2,348.19 2,347.23 2,347.44 42.5K
12:04 2,347.48 2,348.10 2,347.48 2,347.55 20.6K
12:05 2,347.58 2,347.78 2,347.38 2,347.82 28.9K
12:06 2,347.82 2,348.35 2,347.68 2,348.27 33.0K
12:07 2,348.52 2,348.72 2,348.40 2,348.40 37.6K
12:08 2,348.25 2,348.25 2,347.73 2,347.91 28.1K
12:09 2,347.95 2,348.65 2,347.95 2,348.65 64.0K
12:10 2,348.58 2,348.58 2,347.85 2,347.85 39.7K
12:11 2,347.59 2,347.75 2,347.50 2,347.75 36.4K
12:12 2,347.75 2,347.96 2,347.72 2,347.86 24.8K
12:13 2,347.92 2,347.92 2,347.81 2,347.83 39.1K
12:14 2,347.79 2,347.79 2,347.20 2,347.17 36.7K
12:15 2,347.29 2,347.62 2,347.23 2,347.62 35.2K
12:16 2,347.80 2,348.33 2,347.80 2,348.00 84.3K
12:17 2,348.04 2,348.04 2,347.39 2,347.39 35.8K
12:18 2,347.36 2,347.36 2,347.23 2,347.21 27.4K
12:19 2,347.25 2,347.25 2,346.70 2,347.07 47.5K
12:20 2,347.08 2,347.19 2,346.59 2,347.19 58.7K
12:21 2,347.23 2,347.48 2,347.23 2,347.48 60.5K
12:22 2,347.49 2,347.49 2,346.22 2,346.44 57.0K
12:23 2,346.45 2,346.45 2,346.14 2,346.18 50.7K
12:24 2,346.09 2,346.22 2,345.87 2,346.22 55.9K
12:25 2,346.37 2,346.51 2,346.03 2,346.18 69.2K
12:26 2,346.25 2,346.25 2,345.04 2,345.19 104.0K
12:27 2,345.12 2,345.12 2,344.68 2,344.80 77.5K
12:28 2,344.85 2,345.36 2,344.85 2,345.16 37.3K
12:29 2,345.10 2,345.46 2,344.95 2,345.46 43.2K
12:30 2,345.51 2,348.10 2,345.51 2,348.10 257.2K
12:31 2,348.10 2,349.21 2,347.96 2,348.98 73.9K
12:32 2,348.90 2,349.57 2,348.71 2,349.57 53.2K
12:33 2,349.37 2,350.08 2,349.37 2,349.49 31.8K
12:34 2,349.66 2,349.66 2,348.74 2,349.01 37.1K
12:35 2,349.05 2,349.05 2,348.41 2,348.46 82.9K
12:36 2,348.45 2,348.83 2,348.21 2,348.84 36.8K
12:37 2,348.86 2,348.86 2,348.64 2,348.84 17.8K
12:38 2,348.84 2,349.38 2,348.84 2,348.82 35.4K
12:39 2,349.08 2,349.18 2,348.73 2,348.86 42.3K
12:40 2,348.48 2,348.48 2,346.71 2,346.77 52.8K
12:41 2,346.76 2,347.27 2,346.76 2,347.24 33.2K
12:42 2,347.27 2,348.40 2,347.27 2,348.31 57.0K
12:43 2,348.31 2,348.39 2,348.16 2,348.25 69.0K
12:44 2,348.25 2,348.25 2,346.21 2,346.21 58.3K
12:45 2,346.18 2,346.18 2,345.90 2,346.13 34.9K
12:46 2,346.14 2,346.42 2,345.98 2,345.98 25.0K
12:47 2,345.98 2,345.98 2,345.26 2,345.26 55.3K
12:48 2,345.19 2,345.69 2,345.14 2,345.16 46.5K
12:49 2,345.16 2,345.16 2,344.65 2,344.70 31.9K
12:50 2,344.79 2,345.50 2,344.79 2,345.39 70.4K
12:51 2,345.39 2,345.55 2,345.32 2,345.32 26.1K
12:52 2,345.29 2,345.61 2,345.24 2,345.59 38.8K
12:53 2,345.58 2,345.58 2,344.71 2,344.79 142.4K
12:54 2,344.73 2,344.78 2,344.23 2,344.49 38.9K
12:55 2,344.49 2,344.49 2,344.10 2,344.14 26.2K
12:56 2,344.17 2,344.25 2,343.95 2,343.99 72.5K
12:57 2,344.02 2,344.26 2,344.02 2,344.20 148.3K
12:58 2,344.08 2,344.08 2,343.62 2,343.81 47.2K
12:59 2,343.75 2,343.87 2,343.24 2,343.17 33.5K
13:00 2,342.90 2,343.25 2,342.59 2,343.27 43.2K
13:01 2,343.18 2,343.39 2,343.04 2,343.39 32.4K
13:02 2,343.49 2,343.49 2,342.94 2,342.95 31.7K
13:03 2,342.99 2,342.99 2,342.84 2,342.78 18.0K
13:04 2,342.79 2,343.21 2,342.69 2,342.71 50.0K
13:05 2,342.73 2,342.96 2,342.34 2,342.96 54.0K
13:06 2,342.91 2,342.99 2,342.84 2,342.86 31.9K
13:07 2,343.37 2,344.37 2,343.30 2,344.41 54.1K
13:08 2,344.35 2,345.16 2,344.35 2,345.22 34.4K
13:09 2,345.21 2,345.21 2,344.91 2,344.98 25.4K
13:10 2,344.92 2,345.05 2,344.92 2,345.01 17.2K
13:11 2,344.94 2,344.94 2,344.55 2,344.63 25.7K
13:12 2,344.66 2,344.96 2,344.66 2,344.99 27.7K
13:13 2,345.06 2,345.75 2,345.06 2,345.74 33.1K
13:14 2,345.82 2,346.14 2,345.40 2,345.97 66.2K
13:15 2,346.02 2,346.02 2,345.04 2,345.00 28.5K
13:16 2,344.97 2,345.27 2,344.89 2,345.27 21.5K
13:17 2,345.32 2,345.96 2,345.32 2,345.91 34.3K
13:18 2,345.91 2,345.95 2,345.54 2,345.54 21.2K
13:19 2,345.54 2,345.57 2,345.09 2,345.10 29.1K
13:20 2,345.00 2,345.11 2,343.94 2,343.91 55.6K
13:21 2,343.84 2,343.84 2,342.49 2,342.56 45.8K
13:22 2,342.26 2,342.60 2,341.70 2,341.85 40.0K
13:23 2,341.88 2,341.88 2,341.28 2,341.28 31.8K
13:24 2,341.43 2,341.71 2,341.43 2,341.56 29.0K
13:25 2,341.60 2,343.38 2,341.52 2,343.38 80.4K
13:26 2,343.42 2,344.12 2,343.16 2,344.12 32.7K
13:27 2,343.99 2,344.32 2,343.91 2,344.06 30.1K
13:28 2,344.13 2,344.27 2,344.04 2,343.99 31.4K
13:29 2,343.98 2,344.07 2,343.78 2,343.78 36.6K
13:30 2,343.80 2,344.16 2,343.69 2,344.17 103.1K
13:31 2,344.15 2,344.26 2,344.12 2,344.26 52.4K
13:32 2,344.20 2,344.20 2,343.88 2,343.87 52.3K
13:33 2,343.95 2,343.95 2,343.32 2,343.32 44.4K
13:34 2,343.22 2,343.28 2,342.96 2,342.96 71.9K
13:35 2,342.98 2,342.98 2,342.43 2,342.49 58.3K
13:36 2,342.69 2,342.69 2,342.38 2,342.52 36.9K
13:37 2,342.76 2,343.35 2,342.74 2,343.30 37.2K
13:38 2,343.33 2,343.98 2,343.33 2,343.84 44.6K
13:39 2,343.83 2,344.07 2,343.64 2,343.77 44.0K
13:40 2,343.71 2,343.99 2,343.57 2,343.62 35.3K
13:41 2,343.70 2,343.70 2,343.11 2,343.43 30.9K
13:42 2,343.52 2,343.58 2,343.31 2,343.39 24.8K
13:43 2,343.39 2,343.39 2,342.95 2,343.25 37.4K
13:44 2,343.14 2,343.89 2,343.14 2,343.89 57.1K
13:45 2,343.87 2,343.87 2,343.18 2,343.19 46.2K
13:46 2,343.10 2,343.10 2,342.72 2,342.70 40.8K
13:47 2,342.69 2,342.86 2,342.69 2,342.85 40.6K
13:48 2,343.47 2,343.47 2,343.41 2,343.42 46.3K
13:49 2,343.43 2,343.43 2,342.18 2,342.18 84.2K
13:50 2,342.13 2,342.36 2,342.13 2,342.36 35.0K
13:51 2,342.37 2,342.37 2,341.54 2,341.53 52.0K
13:52 2,341.54 2,341.62 2,341.23 2,341.53 70.9K
13:53 2,341.98 2,343.25 2,341.98 2,343.25 56.1K
13:54 2,343.27 2,343.27 2,343.03 2,343.21 34.3K
13:55 2,343.17 2,343.39 2,343.10 2,343.36 33.5K
13:56 2,343.46 2,343.46 2,343.00 2,343.49 50.1K
13:57 2,342.96 2,342.96 2,341.86 2,341.86 67.2K
13:58 2,341.78 2,341.78 2,341.06 2,341.06 48.7K
13:59 2,340.72 2,341.16 2,340.59 2,340.59 48.4K
14:00 2,340.59 2,340.59 2,339.54 2,339.54 67.9K
14:01 2,339.56 2,340.13 2,338.95 2,339.01 82.2K
14:02 2,338.73 2,338.83 2,337.71 2,337.78 53.3K
14:03 2,337.85 2,337.85 2,337.53 2,337.58 88.6K
14:04 2,337.60 2,337.78 2,336.20 2,336.52 87.7K
14:05 2,336.67 2,337.70 2,336.51 2,337.73 47.1K
14:06 2,337.75 2,338.87 2,337.75 2,338.46 65.8K
14:07 2,338.58 2,338.58 2,337.57 2,337.57 55.2K
14:08 2,337.91 2,338.93 2,337.91 2,338.38 178.2K
14:09 2,338.38 2,338.45 2,338.13 2,338.43 54.2K
14:10 2,338.50 2,339.51 2,338.44 2,339.51 45.5K
14:11 2,339.49 2,340.02 2,339.04 2,339.87 52.7K
14:12 2,339.89 2,340.78 2,339.89 2,340.59 38.0K
14:13 2,340.54 2,340.54 2,339.71 2,339.94 72.5K
14:14 2,339.97 2,341.35 2,339.97 2,341.38 61.0K
14:15 2,341.36 2,343.17 2,341.36 2,343.17 76.6K
14:16 2,343.17 2,344.17 2,343.17 2,343.83 58.9K
14:17 2,344.02 2,344.45 2,343.41 2,343.38 59.5K
14:18 2,343.42 2,344.38 2,343.42 2,344.40 28.4K
14:19 2,344.35 2,344.55 2,344.06 2,344.06 32.5K
14:20 2,343.92 2,344.58 2,343.92 2,344.26 53.7K
14:21 2,344.26 2,345.38 2,344.26 2,345.38 34.1K
14:22 2,345.38 2,345.63 2,345.34 2,345.34 29.9K
14:23 2,345.33 2,345.40 2,344.98 2,345.07 53.1K
14:24 2,345.03 2,345.58 2,345.03 2,345.32 50.0K
14:25 2,345.26 2,345.35 2,345.04 2,345.38 53.1K
14:26 2,345.35 2,345.86 2,345.34 2,345.41 44.2K
14:27 2,345.36 2,345.36 2,345.01 2,345.03 43.6K
14:28 2,344.98 2,345.49 2,344.98 2,345.45 44.5K
14:29 2,345.44 2,345.55 2,345.34 2,345.42 40.8K
14:30 2,345.41 2,345.67 2,345.41 2,345.64 37.7K
14:31 2,345.69 2,345.78 2,345.60 2,345.84 45.1K
14:32 2,345.81 2,345.81 2,345.23 2,345.20 45.1K
14:33 2,345.11 2,345.11 2,344.13 2,344.06 43.4K
14:34 2,344.33 2,344.61 2,344.33 2,344.59 41.2K
14:35 2,344.52 2,344.75 2,344.29 2,344.56 43.7K
14:36 2,344.55 2,344.55 2,344.13 2,344.31 28.4K
14:37 2,344.31 2,346.13 2,344.31 2,346.13 72.2K
14:38 2,346.08 2,346.40 2,345.91 2,346.40 34.8K
14:39 2,346.44 2,346.44 2,346.08 2,346.38 28.6K
14:40 2,346.38 2,347.61 2,346.38 2,347.35 68.2K
14:41 2,347.38 2,348.30 2,347.38 2,348.30 113.7K
14:42 2,348.29 2,348.95 2,348.29 2,348.56 51.5K
14:43 2,348.47 2,348.59 2,348.28 2,348.54 42.3K
14:44 2,348.60 2,348.60 2,348.11 2,348.15 48.0K
14:45 2,348.06 2,348.42 2,347.43 2,347.43 49.8K
14:46 2,347.17 2,347.44 2,346.23 2,346.16 48.2K
14:47 2,346.16 2,346.77 2,346.16 2,346.67 40.5K
14:48 2,346.67 2,347.50 2,346.62 2,347.48 79.0K
14:49 2,347.45 2,347.84 2,347.45 2,347.71 51.5K
14:50 2,347.71 2,347.75 2,347.46 2,347.46 49.5K
14:51 2,347.46 2,347.78 2,347.42 2,347.84 37.0K
14:52 2,347.84 2,347.86 2,347.34 2,347.36 51.3K
14:53 2,347.49 2,348.07 2,347.34 2,347.90 61.8K
14:54 2,347.78 2,348.08 2,347.64 2,347.70 44.9K
14:55 2,347.74 2,348.29 2,347.74 2,348.23 43.1K
14:56 2,348.23 2,348.27 2,347.74 2,347.74 41.7K
14:57 2,347.71 2,347.85 2,347.59 2,347.63 60.2K
14:58 2,347.55 2,347.55 2,347.17 2,347.38 44.2K
14:59 2,347.33 2,348.08 2,347.33 2,348.09 59.2K
15:00 2,347.89 2,347.89 2,346.89 2,347.45 83.6K
15:01 2,347.36 2,347.36 2,345.83 2,345.81 65.5K
15:02 2,345.79 2,345.85 2,344.63 2,344.63 45.6K
15:03 2,344.59 2,344.59 2,344.16 2,344.46 56.3K
15:04 2,344.49 2,344.49 2,344.19 2,344.29 60.1K
15:05 2,344.02 2,344.05 2,343.73 2,344.05 60.1K
15:06 2,344.03 2,344.16 2,343.78 2,343.77 48.2K
15:07 2,343.70 2,343.76 2,343.63 2,343.79 50.9K
15:08 2,343.80 2,343.80 2,342.64 2,343.35 92.0K
15:09 2,343.40 2,343.40 2,342.56 2,342.56 68.8K
15:10 2,342.48 2,342.48 2,341.98 2,342.38 79.7K
15:11 2,342.45 2,343.08 2,342.45 2,343.08 53.6K
15:12 2,343.13 2,343.28 2,343.13 2,343.19 66.9K
15:13 2,343.28 2,343.28 2,343.12 2,343.20 51.4K
15:14 2,343.11 2,343.17 2,342.33 2,342.35 94.0K
15:15 2,342.50 2,343.30 2,342.50 2,343.30 67.7K
15:16 2,343.26 2,343.61 2,343.02 2,343.02 83.9K
15:17 2,343.02 2,343.15 2,342.88 2,343.00 66.0K
15:18 2,343.01 2,343.29 2,342.71 2,342.71 106.6K
15:19 2,342.59 2,342.59 2,342.10 2,342.06 95.4K
15:20 2,342.01 2,342.37 2,342.01 2,342.26 63.7K
15:21 2,342.14 2,342.14 2,340.90 2,341.05 142.5K
15:22 2,341.22 2,342.05 2,341.22 2,342.12 99.5K
15:23 2,342.19 2,342.71 2,342.09 2,342.66 72.7K
15:24 2,342.65 2,342.65 2,342.13 2,342.30 68.9K
15:25 2,342.31 2,342.65 2,342.19 2,342.67 75.7K
15:26 2,342.85 2,342.85 2,342.66 2,342.78 110.7K
15:27 2,342.74 2,342.98 2,342.74 2,342.96 80.3K
15:28 2,343.10 2,343.35 2,343.10 2,343.35 110.4K
15:29 2,343.43 2,344.87 2,343.43 2,344.87 108.2K
15:30 2,344.76 2,346.72 2,344.76 2,346.72 135.2K
15:31 2,346.80 2,348.05 2,346.80 2,348.06 128.0K
15:32 2,347.94 2,348.72 2,347.94 2,348.43 117.6K
15:33 2,348.43 2,348.91 2,348.43 2,348.62 110.1K
15:34 2,348.63 2,348.63 2,347.32 2,347.27 151.1K
15:35 2,347.30 2,347.46 2,347.30 2,347.35 75.5K
15:36 2,347.51 2,347.69 2,346.94 2,347.07 84.6K
15:37 2,347.16 2,347.16 2,346.92 2,347.10 96.6K
15:38 2,347.05 2,347.05 2,346.49 2,346.77 90.7K
15:39 2,346.88 2,348.36 2,346.88 2,348.36 99.4K
15:40 2,348.35 2,348.35 2,348.24 2,348.36 89.2K
15:41 2,348.57 2,348.57 2,348.08 2,348.54 118.5K
15:42 2,348.57 2,348.81 2,348.53 2,348.80 114.7K
15:43 2,348.85 2,349.41 2,348.85 2,349.36 95.2K
15:44 2,349.38 2,349.71 2,348.07 2,348.12 132.6K
15:45 2,348.03 2,348.30 2,347.52 2,347.52 164.0K
15:46 2,347.47 2,347.47 2,346.13 2,346.13 175.5K
15:47 2,345.96 2,347.01 2,345.89 2,347.01 130.9K
15:48 2,346.95 2,346.95 2,346.62 2,346.61 127.0K
15:49 2,346.66 2,346.97 2,346.33 2,347.02 152.8K
15:50 2,347.89 2,348.65 2,347.38 2,348.72 328.3K
15:51 2,348.92 2,348.92 2,348.04 2,348.23 202.0K
15:52 2,347.86 2,348.98 2,347.86 2,349.03 205.2K
15:53 2,349.22 2,349.78 2,349.22 2,349.82 202.3K
15:54 2,349.72 2,349.85 2,348.28 2,348.28 297.4K
15:55 2,347.68 2,347.68 2,345.57 2,346.92 506.3K
15:56 2,347.08 2,347.51 2,346.02 2,346.04 389.1K
15:57 2,346.12 2,346.86 2,346.12 2,346.19 434.3K
15:58 2,346.28 2,346.80 2,345.91 2,346.31 577.6K
15:59 2,346.71 2,346.71 2,345.97 2,346.60 7,367.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles