Dow Jones Automobiles (DJUSAU)

DJUSAU
🏛️ Estados Unidos →
1,490.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,470.79 1,470.79 1,459.49 1,461.03 8,156.0K
09:31 1,459.92 1,459.92 1,453.31 1,453.31 2,568.3K
09:32 1,453.33 1,454.55 1,451.92 1,454.55 1,250.5K
09:33 1,453.23 1,454.32 1,447.78 1,447.78 1,229.8K
09:34 1,446.95 1,447.07 1,444.60 1,445.00 1,285.3K
09:35 1,444.17 1,448.50 1,444.17 1,447.43 1,254.3K
09:36 1,447.94 1,449.23 1,444.65 1,446.07 1,149.9K
09:37 1,445.41 1,447.55 1,445.04 1,446.78 830.3K
09:38 1,446.80 1,448.12 1,445.07 1,445.39 978.7K
09:39 1,444.37 1,445.92 1,441.25 1,441.45 1,139.7K
09:40 1,440.30 1,440.30 1,437.04 1,437.35 1,354.4K
09:41 1,436.27 1,438.85 1,436.22 1,437.43 1,221.0K
09:42 1,434.24 1,437.26 1,434.00 1,436.32 1,380.4K
09:43 1,437.20 1,439.84 1,436.81 1,439.47 1,320.1K
09:44 1,438.93 1,440.34 1,437.54 1,438.36 1,158.5K
09:45 1,437.50 1,442.24 1,437.50 1,442.24 1,358.3K
09:46 1,442.54 1,443.15 1,440.99 1,442.88 1,184.4K
09:47 1,443.35 1,447.88 1,443.35 1,447.88 1,089.6K
09:48 1,447.35 1,449.13 1,446.19 1,449.13 1,547.6K
09:49 1,449.11 1,449.69 1,445.17 1,445.56 1,345.3K
09:50 1,444.55 1,449.33 1,443.74 1,447.82 993.1K
09:51 1,446.41 1,448.04 1,443.25 1,443.25 1,336.4K
09:52 1,440.89 1,442.26 1,439.57 1,440.38 1,015.9K
09:53 1,440.51 1,440.95 1,439.68 1,440.61 617.0K
09:54 1,440.47 1,443.52 1,440.38 1,442.52 930.8K
09:55 1,442.63 1,444.08 1,442.08 1,442.84 834.6K
09:56 1,442.82 1,443.79 1,441.10 1,441.10 637.9K
09:57 1,440.59 1,441.33 1,438.83 1,438.83 636.5K
09:58 1,438.32 1,438.32 1,436.43 1,436.49 718.6K
09:59 1,437.01 1,439.70 1,437.01 1,439.51 642.6K
10:00 1,441.28 1,442.52 1,439.97 1,441.27 844.2K
10:01 1,442.11 1,449.61 1,442.11 1,449.16 908.4K
10:02 1,450.01 1,450.91 1,446.66 1,446.94 945.2K
10:03 1,446.26 1,447.54 1,445.31 1,445.49 786.5K
10:04 1,446.98 1,448.35 1,446.63 1,447.15 843.9K
10:05 1,447.31 1,452.59 1,447.31 1,452.59 1,139.8K
10:06 1,452.96 1,453.83 1,452.15 1,452.17 992.4K
10:07 1,452.96 1,453.50 1,449.17 1,449.17 695.3K
10:08 1,450.37 1,454.08 1,450.37 1,453.54 740.0K
10:09 1,454.00 1,455.32 1,453.15 1,454.04 1,018.7K
10:10 1,454.20 1,456.46 1,453.30 1,456.46 840.5K
10:11 1,456.94 1,458.08 1,456.81 1,456.94 961.2K
10:12 1,456.90 1,456.90 1,454.69 1,454.69 546.7K
10:13 1,454.12 1,454.68 1,453.19 1,454.05 608.3K
10:14 1,454.36 1,454.36 1,451.74 1,452.57 746.4K
10:15 1,453.35 1,456.19 1,453.34 1,455.45 623.9K
10:16 1,455.45 1,456.29 1,455.20 1,455.39 473.9K
10:17 1,455.57 1,456.14 1,453.20 1,453.20 600.7K
10:18 1,453.44 1,454.27 1,452.25 1,454.09 650.9K
10:19 1,454.59 1,455.01 1,453.23 1,455.01 466.9K
10:20 1,454.62 1,455.03 1,453.42 1,454.33 736.9K
10:21 1,454.76 1,457.76 1,454.65 1,457.25 558.6K
10:22 1,457.31 1,458.47 1,456.85 1,457.56 918.0K
10:23 1,457.92 1,458.69 1,457.33 1,458.22 775.4K
10:24 1,457.83 1,458.91 1,457.32 1,457.82 969.9K
10:25 1,456.99 1,458.01 1,454.70 1,454.96 782.8K
10:26 1,455.50 1,456.46 1,454.18 1,454.29 673.9K
10:27 1,454.45 1,455.01 1,452.73 1,452.82 778.0K
10:28 1,452.89 1,453.21 1,450.25 1,451.10 731.5K
10:29 1,451.27 1,452.51 1,450.64 1,452.32 663.0K
10:30 1,452.41 1,453.88 1,451.87 1,451.90 572.8K
10:31 1,452.41 1,453.71 1,452.41 1,453.13 552.9K
10:32 1,452.80 1,455.61 1,452.80 1,454.93 760.8K
10:33 1,455.24 1,455.74 1,454.63 1,455.41 464.8K
10:34 1,455.26 1,456.21 1,454.88 1,455.90 535.6K
10:35 1,455.86 1,455.86 1,453.82 1,453.82 630.5K
10:36 1,454.17 1,455.03 1,452.67 1,453.48 544.8K
10:37 1,453.29 1,454.99 1,452.80 1,452.80 502.4K
10:38 1,451.96 1,454.68 1,451.40 1,454.68 496.9K
10:39 1,455.14 1,455.14 1,453.45 1,454.39 559.8K
10:40 1,454.23 1,454.51 1,453.04 1,453.78 370.5K
10:41 1,453.79 1,455.07 1,453.59 1,454.80 465.7K
10:42 1,454.76 1,455.24 1,454.36 1,454.91 388.1K
10:43 1,455.91 1,456.03 1,453.65 1,453.65 448.1K
10:44 1,454.11 1,454.92 1,452.93 1,452.94 453.0K
10:45 1,452.63 1,453.37 1,451.72 1,452.85 513.7K
10:46 1,452.54 1,453.03 1,451.30 1,451.60 333.9K
10:47 1,451.62 1,451.62 1,450.27 1,451.04 568.3K
10:48 1,451.25 1,451.82 1,449.92 1,450.86 629.4K
10:49 1,450.41 1,452.10 1,449.41 1,452.03 768.9K
10:50 1,452.10 1,452.18 1,449.34 1,449.34 554.2K
10:51 1,450.12 1,450.53 1,447.81 1,447.81 529.2K
10:52 1,448.67 1,450.40 1,448.56 1,450.40 491.1K
10:53 1,450.18 1,450.18 1,448.38 1,448.38 674.7K
10:54 1,449.03 1,450.02 1,448.67 1,448.67 385.4K
10:55 1,449.33 1,451.93 1,449.33 1,451.93 556.7K
10:56 1,451.64 1,452.97 1,451.15 1,452.87 672.2K
10:57 1,452.72 1,453.70 1,452.72 1,453.59 1,079.9K
10:58 1,453.76 1,453.76 1,452.67 1,452.87 432.8K
10:59 1,452.45 1,453.07 1,451.73 1,452.20 607.4K
11:00 1,451.83 1,452.32 1,450.93 1,451.15 653.8K
11:01 1,451.12 1,452.55 1,451.12 1,452.24 377.3K
11:02 1,452.72 1,453.11 1,450.90 1,451.21 674.1K
11:03 1,451.35 1,451.83 1,449.58 1,449.66 463.9K
11:04 1,449.93 1,449.93 1,448.32 1,448.54 621.5K
11:05 1,448.94 1,449.64 1,448.25 1,449.33 276.0K
11:06 1,449.01 1,449.01 1,446.10 1,446.34 487.4K
11:07 1,446.49 1,446.67 1,444.60 1,444.96 441.0K
11:08 1,444.90 1,445.19 1,444.25 1,444.66 492.6K
11:09 1,444.44 1,444.51 1,443.61 1,444.51 408.4K
11:10 1,444.60 1,445.17 1,443.55 1,445.00 377.8K
11:11 1,445.51 1,447.60 1,445.48 1,447.55 834.8K
11:12 1,446.68 1,448.03 1,446.61 1,448.00 673.4K
11:13 1,448.19 1,448.19 1,447.16 1,448.01 660.8K
11:14 1,447.49 1,448.42 1,446.74 1,448.42 531.9K
11:15 1,448.83 1,450.47 1,448.56 1,449.88 611.5K
11:16 1,450.30 1,452.67 1,450.30 1,452.30 937.8K
11:17 1,451.74 1,452.79 1,451.74 1,451.85 458.8K
11:18 1,451.54 1,451.82 1,449.08 1,449.08 425.2K
11:19 1,449.12 1,449.12 1,447.46 1,447.80 356.7K
11:20 1,447.66 1,448.08 1,446.83 1,447.94 487.1K
11:21 1,448.37 1,449.05 1,447.35 1,447.63 462.4K
11:22 1,447.73 1,448.06 1,446.50 1,446.50 400.6K
11:23 1,446.77 1,448.62 1,446.73 1,448.62 392.1K
11:24 1,448.21 1,448.21 1,445.67 1,445.94 429.2K
11:25 1,446.04 1,446.20 1,444.63 1,445.34 316.3K
11:26 1,445.82 1,445.82 1,444.92 1,444.95 261.2K
11:27 1,445.09 1,445.33 1,443.63 1,443.63 373.8K
11:28 1,443.48 1,444.22 1,442.68 1,443.72 493.8K
11:29 1,443.38 1,445.64 1,443.38 1,445.49 981.5K
11:30 1,445.51 1,447.55 1,445.51 1,447.15 1,213.4K
11:31 1,446.75 1,447.08 1,446.27 1,446.27 749.3K
11:32 1,446.59 1,448.73 1,446.59 1,448.05 635.5K
11:33 1,448.31 1,448.31 1,447.10 1,447.10 803.2K
11:34 1,446.98 1,447.75 1,446.91 1,447.50 433.8K
11:35 1,447.39 1,448.51 1,447.39 1,447.87 515.4K
11:36 1,447.79 1,448.15 1,447.14 1,447.28 622.4K
11:37 1,447.34 1,448.41 1,446.86 1,446.86 290.9K
11:38 1,446.98 1,446.98 1,445.80 1,445.95 488.2K
11:39 1,446.04 1,449.80 1,446.04 1,449.80 851.4K
11:40 1,449.75 1,451.91 1,449.75 1,451.91 1,081.7K
11:41 1,451.92 1,452.72 1,451.84 1,452.35 668.2K
11:42 1,452.19 1,453.49 1,452.10 1,453.18 930.6K
11:43 1,453.09 1,453.09 1,451.86 1,452.16 1,317.0K
11:44 1,452.74 1,453.31 1,451.81 1,451.88 442.1K
11:45 1,451.99 1,452.00 1,450.64 1,450.97 459.9K
11:46 1,450.93 1,451.65 1,450.06 1,451.65 615.2K
11:47 1,451.96 1,453.05 1,451.72 1,452.68 473.2K
11:48 1,453.19 1,453.19 1,452.55 1,452.97 551.8K
11:49 1,452.92 1,453.27 1,452.51 1,453.27 616.7K
11:50 1,452.96 1,453.00 1,452.39 1,452.43 431.5K
11:51 1,452.38 1,452.98 1,451.75 1,452.98 387.6K
11:52 1,452.88 1,453.51 1,451.34 1,451.34 425.7K
11:53 1,450.89 1,451.39 1,450.17 1,450.17 474.7K
11:54 1,450.69 1,452.31 1,450.69 1,452.22 545.7K
11:55 1,452.59 1,453.00 1,452.16 1,453.00 495.1K
11:56 1,452.74 1,452.74 1,451.98 1,452.54 693.6K
11:57 1,452.60 1,452.98 1,451.88 1,451.88 584.5K
11:58 1,452.04 1,453.14 1,452.04 1,452.64 344.6K
11:59 1,452.84 1,453.92 1,452.34 1,453.75 320.1K
12:00 1,454.00 1,454.00 1,453.02 1,453.29 377.7K
12:01 1,453.38 1,454.10 1,452.31 1,454.10 300.2K
12:02 1,454.41 1,456.25 1,454.41 1,455.20 427.2K
12:03 1,455.26 1,455.26 1,452.96 1,452.96 361.4K
12:04 1,453.28 1,453.90 1,453.00 1,453.23 335.0K
12:05 1,453.04 1,453.50 1,451.69 1,451.69 241.0K
12:06 1,451.81 1,453.77 1,451.63 1,453.00 324.3K
12:07 1,452.99 1,454.02 1,452.30 1,453.51 267.1K
12:08 1,453.37 1,453.49 1,452.20 1,452.65 246.5K
12:09 1,452.58 1,453.51 1,451.99 1,451.99 312.2K
12:10 1,452.40 1,452.44 1,451.14 1,451.81 270.8K
12:11 1,451.44 1,452.79 1,451.44 1,452.69 324.2K
12:12 1,453.24 1,453.73 1,452.35 1,453.73 240.4K
12:13 1,453.76 1,453.76 1,453.07 1,453.23 162.5K
12:14 1,453.67 1,453.93 1,452.82 1,452.82 202.0K
12:15 1,453.08 1,453.48 1,452.37 1,453.48 246.8K
12:16 1,453.57 1,453.84 1,452.29 1,452.44 232.4K
12:17 1,452.38 1,453.37 1,452.24 1,452.48 212.2K
12:18 1,453.08 1,453.58 1,452.54 1,452.81 179.5K
12:19 1,452.57 1,454.06 1,452.57 1,453.67 320.4K
12:20 1,453.66 1,454.92 1,453.63 1,454.91 272.9K
12:21 1,454.87 1,454.87 1,453.98 1,453.98 207.8K
12:22 1,453.97 1,453.97 1,451.78 1,451.78 487.9K
12:23 1,451.47 1,451.85 1,451.39 1,451.64 215.9K
12:24 1,452.01 1,452.33 1,450.84 1,452.15 249.0K
12:25 1,452.35 1,453.17 1,452.01 1,452.73 350.1K
12:26 1,452.52 1,452.52 1,451.46 1,451.46 263.9K
12:27 1,451.39 1,451.96 1,450.73 1,450.73 164.2K
12:28 1,450.82 1,452.21 1,450.82 1,452.21 352.0K
12:29 1,452.20 1,452.63 1,451.66 1,452.06 287.6K
12:30 1,452.30 1,454.03 1,452.18 1,454.03 492.9K
12:31 1,453.95 1,454.01 1,452.98 1,453.27 271.4K
12:32 1,453.17 1,453.54 1,452.40 1,453.14 241.2K
12:33 1,453.07 1,453.83 1,452.54 1,452.78 240.0K
12:34 1,452.80 1,453.24 1,452.45 1,453.24 208.3K
12:35 1,453.55 1,453.94 1,453.25 1,453.25 289.0K
12:36 1,453.43 1,454.16 1,453.25 1,453.38 211.9K
12:37 1,453.41 1,453.49 1,452.01 1,452.56 234.6K
12:38 1,452.69 1,453.23 1,452.50 1,452.64 256.7K
12:39 1,452.68 1,452.97 1,452.38 1,452.97 384.6K
12:40 1,452.42 1,452.42 1,448.57 1,448.57 458.3K
12:41 1,448.98 1,449.72 1,448.62 1,449.14 295.4K
12:42 1,449.35 1,450.72 1,449.35 1,450.44 279.3K
12:43 1,450.61 1,450.68 1,450.16 1,450.52 202.1K
12:44 1,450.43 1,450.43 1,449.54 1,449.68 338.8K
12:45 1,449.58 1,450.06 1,449.12 1,449.40 254.9K
12:46 1,449.32 1,451.39 1,449.32 1,450.47 356.9K
12:47 1,450.57 1,451.16 1,450.14 1,450.18 285.5K
12:48 1,450.05 1,450.97 1,449.89 1,450.76 277.0K
12:49 1,450.99 1,450.99 1,450.23 1,450.32 178.4K
12:50 1,450.40 1,451.88 1,450.40 1,451.06 298.3K
12:51 1,450.97 1,451.35 1,450.67 1,450.86 215.5K
12:52 1,450.48 1,451.11 1,450.48 1,451.05 118.7K
12:53 1,450.81 1,452.12 1,450.81 1,451.86 194.9K
12:54 1,451.80 1,452.91 1,451.67 1,452.14 216.3K
12:55 1,452.53 1,453.75 1,452.38 1,453.75 355.0K
12:56 1,453.72 1,454.05 1,453.05 1,453.33 354.4K
12:57 1,453.56 1,453.79 1,452.60 1,452.60 342.5K
12:58 1,452.57 1,453.32 1,452.57 1,452.95 271.0K
12:59 1,453.09 1,453.20 1,452.37 1,452.40 255.4K
13:00 1,452.22 1,453.80 1,451.84 1,453.57 521.1K
13:01 1,453.55 1,453.55 1,452.20 1,452.94 201.6K
13:02 1,453.02 1,453.12 1,451.92 1,452.08 353.4K
13:03 1,452.00 1,452.31 1,451.41 1,451.41 249.3K
13:04 1,451.06 1,451.30 1,450.39 1,450.46 458.0K
13:05 1,450.47 1,451.01 1,450.42 1,450.93 276.0K
13:06 1,451.07 1,452.15 1,451.07 1,452.14 367.2K
13:07 1,452.29 1,453.32 1,452.29 1,453.19 271.7K
13:08 1,453.11 1,453.11 1,452.58 1,452.58 233.9K
13:09 1,452.64 1,453.07 1,451.91 1,453.01 318.6K
13:10 1,453.09 1,453.65 1,453.03 1,453.26 186.6K
13:11 1,453.56 1,453.83 1,451.99 1,451.99 245.0K
13:12 1,452.77 1,454.59 1,452.73 1,454.35 233.5K
13:13 1,454.24 1,454.72 1,454.06 1,454.48 169.9K
13:14 1,454.12 1,454.48 1,452.81 1,452.81 311.3K
13:15 1,452.65 1,452.65 1,449.23 1,450.16 415.6K
13:16 1,449.90 1,450.88 1,449.82 1,450.88 202.1K
13:17 1,451.72 1,453.27 1,451.63 1,453.09 264.6K
13:18 1,453.18 1,453.52 1,452.57 1,452.58 357.4K
13:19 1,452.74 1,452.80 1,452.05 1,452.14 138.0K
13:20 1,452.15 1,452.25 1,450.96 1,450.96 157.3K
13:21 1,450.30 1,450.30 1,446.51 1,446.51 578.7K
13:22 1,446.36 1,446.39 1,444.79 1,445.39 465.7K
13:23 1,444.89 1,445.22 1,443.43 1,444.17 580.4K
13:24 1,444.58 1,444.90 1,443.99 1,444.26 326.1K
13:25 1,444.07 1,446.38 1,444.07 1,445.62 635.8K
13:26 1,445.00 1,446.20 1,444.69 1,446.20 355.5K
13:27 1,446.10 1,446.30 1,445.80 1,445.89 407.9K
13:28 1,445.68 1,446.37 1,445.68 1,446.01 160.8K
13:29 1,446.23 1,446.70 1,445.91 1,446.30 264.0K
13:30 1,446.00 1,448.14 1,446.00 1,447.26 236.5K
13:31 1,447.24 1,447.45 1,446.09 1,446.32 176.7K
13:32 1,446.05 1,446.44 1,445.29 1,445.53 284.9K
13:33 1,445.32 1,445.61 1,444.17 1,444.17 294.0K
13:34 1,444.04 1,444.69 1,444.01 1,444.30 338.8K
13:35 1,444.55 1,444.85 1,442.54 1,443.45 321.8K
13:36 1,442.99 1,442.99 1,440.25 1,440.57 723.6K
13:37 1,440.34 1,442.87 1,440.34 1,442.68 432.6K
13:38 1,442.96 1,444.60 1,442.96 1,444.50 363.1K
13:39 1,444.50 1,444.99 1,443.55 1,443.78 350.2K
13:40 1,443.84 1,443.84 1,442.32 1,442.36 199.5K
13:41 1,442.22 1,442.22 1,440.55 1,441.02 245.3K
13:42 1,441.39 1,441.39 1,439.55 1,439.55 264.2K
13:43 1,439.25 1,439.25 1,437.32 1,438.08 490.4K
13:44 1,438.84 1,439.59 1,437.93 1,439.12 439.2K
13:45 1,439.31 1,439.34 1,437.93 1,437.96 329.0K
13:46 1,438.24 1,438.63 1,437.52 1,437.98 249.2K
13:47 1,438.71 1,439.14 1,437.72 1,438.04 252.6K
13:48 1,437.99 1,438.16 1,436.86 1,437.13 414.2K
13:49 1,437.33 1,437.98 1,432.02 1,432.02 780.8K
13:50 1,432.08 1,436.13 1,432.08 1,436.13 741.9K
13:51 1,436.66 1,436.66 1,435.43 1,435.43 375.6K
13:52 1,435.21 1,435.83 1,434.77 1,434.77 505.1K
13:53 1,435.36 1,436.42 1,433.55 1,434.09 376.6K
13:54 1,434.07 1,434.81 1,433.65 1,434.03 240.0K
13:55 1,433.99 1,434.46 1,432.63 1,433.11 300.5K
13:56 1,432.64 1,432.64 1,430.15 1,430.15 565.0K
13:57 1,429.40 1,429.73 1,429.06 1,429.65 444.7K
13:58 1,429.35 1,430.42 1,428.77 1,428.77 344.3K
13:59 1,429.19 1,430.30 1,428.58 1,430.30 310.8K
14:00 1,430.39 1,431.43 1,428.42 1,428.42 448.3K
14:01 1,428.40 1,429.47 1,426.86 1,426.92 620.1K
14:02 1,426.63 1,426.63 1,422.81 1,423.10 876.0K
14:03 1,423.76 1,425.09 1,423.39 1,424.24 556.4K
14:04 1,424.93 1,425.54 1,422.17 1,422.52 568.8K
14:05 1,422.48 1,426.33 1,421.95 1,426.33 550.6K
14:06 1,425.60 1,429.57 1,425.39 1,429.53 739.7K
14:07 1,429.04 1,430.60 1,429.04 1,429.16 582.2K
14:08 1,428.87 1,429.47 1,427.82 1,428.67 520.8K
14:09 1,427.93 1,429.95 1,427.93 1,429.95 393.2K
14:10 1,431.38 1,434.29 1,431.38 1,433.54 1,291.3K
14:11 1,433.98 1,434.66 1,433.12 1,433.21 848.0K
14:12 1,433.31 1,433.99 1,432.92 1,433.62 391.2K
14:13 1,433.45 1,433.45 1,430.32 1,431.33 495.9K
14:14 1,431.48 1,432.22 1,430.48 1,432.22 513.7K
14:15 1,432.52 1,434.48 1,432.52 1,434.48 625.0K
14:16 1,434.02 1,434.82 1,433.48 1,433.65 704.5K
14:17 1,434.00 1,435.33 1,433.99 1,435.14 432.4K
14:18 1,435.29 1,436.09 1,435.02 1,435.49 597.9K
14:19 1,435.50 1,436.65 1,435.46 1,436.56 529.7K
14:20 1,436.58 1,437.47 1,436.23 1,436.88 469.4K
14:21 1,436.78 1,437.33 1,436.78 1,437.17 382.7K
14:22 1,437.29 1,437.29 1,435.29 1,435.78 288.4K
14:23 1,435.90 1,436.66 1,434.83 1,436.61 325.3K
14:24 1,436.52 1,437.04 1,436.33 1,436.48 480.0K
14:25 1,436.36 1,438.16 1,436.36 1,438.16 494.9K
14:26 1,438.16 1,438.56 1,437.65 1,437.99 507.4K
14:27 1,437.54 1,438.80 1,437.54 1,438.48 312.3K
14:28 1,438.45 1,438.57 1,437.54 1,437.54 259.2K
14:29 1,437.54 1,437.91 1,437.05 1,437.58 325.2K
14:30 1,437.63 1,438.26 1,437.62 1,437.92 538.3K
14:31 1,437.96 1,438.39 1,437.96 1,438.36 311.2K
14:32 1,438.23 1,439.15 1,437.14 1,437.14 408.3K
14:33 1,436.84 1,437.64 1,435.13 1,435.13 613.0K
14:34 1,435.62 1,435.85 1,434.71 1,435.07 438.3K
14:35 1,435.07 1,435.89 1,434.54 1,435.61 487.5K
14:36 1,435.38 1,437.86 1,435.27 1,436.96 361.9K
14:37 1,437.05 1,437.05 1,436.10 1,436.10 440.8K
14:38 1,436.16 1,437.81 1,436.16 1,437.73 353.3K
14:39 1,437.89 1,438.13 1,437.38 1,437.50 253.7K
14:40 1,437.51 1,441.26 1,437.51 1,441.26 715.9K
14:41 1,441.39 1,443.09 1,441.07 1,442.68 485.5K
14:42 1,442.67 1,443.72 1,442.67 1,443.03 437.7K
14:43 1,443.12 1,444.24 1,442.80 1,443.95 522.9K
14:44 1,443.55 1,443.98 1,443.09 1,443.29 793.6K
14:45 1,443.31 1,443.88 1,441.51 1,441.51 456.3K
14:46 1,441.55 1,442.11 1,440.73 1,440.73 373.6K
14:47 1,440.42 1,441.23 1,440.42 1,440.68 278.4K
14:48 1,441.06 1,442.17 1,440.68 1,441.78 462.1K
14:49 1,441.60 1,442.78 1,441.36 1,442.59 407.9K
14:50 1,442.94 1,443.65 1,442.94 1,443.10 293.5K
14:51 1,443.19 1,443.49 1,442.41 1,443.33 251.3K
14:52 1,443.22 1,443.22 1,442.44 1,442.44 243.5K
14:53 1,443.61 1,445.15 1,443.53 1,445.15 318.9K
14:54 1,445.21 1,445.73 1,445.00 1,445.30 451.8K
14:55 1,445.66 1,446.99 1,445.27 1,446.99 337.5K
14:56 1,447.10 1,447.10 1,445.38 1,445.38 344.0K
14:57 1,445.36 1,445.85 1,444.52 1,444.52 358.6K
14:58 1,443.96 1,445.40 1,443.96 1,444.80 482.5K
14:59 1,445.07 1,445.74 1,444.67 1,445.43 294.6K
15:00 1,445.07 1,445.30 1,443.44 1,443.93 465.7K
15:01 1,444.25 1,444.78 1,443.83 1,444.19 303.0K
15:02 1,444.25 1,444.25 1,443.53 1,443.53 423.3K
15:03 1,443.42 1,443.98 1,442.48 1,443.63 294.7K
15:04 1,443.85 1,444.22 1,443.47 1,444.21 241.3K
15:05 1,444.03 1,444.64 1,443.80 1,444.03 267.7K
15:06 1,443.78 1,443.78 1,442.25 1,442.25 355.8K
15:07 1,442.03 1,442.03 1,440.98 1,440.98 369.0K
15:08 1,440.94 1,441.07 1,440.53 1,441.03 391.6K
15:09 1,440.76 1,441.20 1,440.04 1,441.20 304.7K
15:10 1,441.29 1,442.03 1,440.61 1,442.03 278.8K
15:11 1,442.14 1,443.75 1,441.40 1,443.75 385.7K
15:12 1,444.12 1,444.54 1,443.70 1,444.14 327.2K
15:13 1,444.00 1,444.49 1,443.78 1,444.31 293.0K
15:14 1,444.34 1,444.42 1,443.40 1,443.50 324.1K
15:15 1,443.63 1,444.16 1,443.38 1,443.76 422.2K
15:16 1,443.63 1,443.63 1,441.68 1,441.72 580.5K
15:17 1,442.20 1,442.20 1,440.66 1,440.66 449.7K
15:18 1,440.70 1,441.10 1,439.76 1,439.76 313.9K
15:19 1,439.85 1,440.60 1,439.74 1,440.60 409.5K
15:20 1,440.52 1,441.18 1,439.79 1,440.22 275.4K
15:21 1,441.10 1,441.24 1,440.11 1,440.37 264.4K
15:22 1,440.69 1,440.69 1,439.80 1,439.84 341.6K
15:23 1,439.95 1,440.58 1,439.79 1,440.28 225.4K
15:24 1,440.21 1,440.93 1,439.87 1,440.91 225.0K
15:25 1,440.69 1,442.36 1,440.69 1,442.36 430.1K
15:26 1,442.69 1,442.69 1,441.34 1,442.20 362.1K
15:27 1,442.43 1,443.22 1,442.43 1,442.62 594.7K
15:28 1,442.89 1,443.11 1,441.89 1,442.38 442.7K
15:29 1,442.43 1,443.81 1,442.43 1,443.79 255.0K
15:30 1,443.70 1,444.70 1,443.25 1,444.70 853.5K
15:31 1,444.48 1,444.48 1,443.42 1,444.09 497.9K
15:32 1,444.68 1,445.71 1,444.64 1,445.39 351.7K
15:33 1,445.41 1,445.93 1,444.78 1,444.78 552.3K
15:34 1,444.90 1,445.49 1,444.32 1,444.46 688.2K
15:35 1,444.72 1,445.14 1,444.11 1,445.14 585.6K
15:36 1,445.03 1,445.03 1,442.49 1,442.49 443.5K
15:37 1,442.01 1,442.53 1,440.89 1,440.89 636.0K
15:38 1,440.80 1,441.39 1,440.80 1,441.06 392.4K
15:39 1,441.49 1,441.64 1,440.99 1,441.46 310.4K
15:40 1,441.10 1,441.35 1,440.50 1,441.00 443.3K
15:41 1,440.82 1,441.45 1,440.82 1,441.14 262.6K
15:42 1,441.16 1,441.32 1,440.10 1,441.32 342.8K
15:43 1,441.22 1,441.28 1,440.35 1,440.35 338.1K
15:44 1,439.58 1,440.79 1,439.58 1,440.73 312.6K
15:45 1,440.92 1,441.34 1,440.64 1,440.98 353.5K
15:46 1,440.83 1,440.95 1,438.93 1,439.02 445.4K
15:47 1,438.98 1,438.98 1,437.31 1,437.31 444.2K
15:48 1,437.22 1,438.11 1,437.22 1,437.23 599.2K
15:49 1,437.50 1,438.45 1,437.50 1,437.92 532.8K
15:50 1,440.00 1,440.55 1,439.20 1,440.55 953.2K
15:51 1,441.16 1,441.20 1,440.63 1,440.63 905.7K
15:52 1,441.36 1,441.39 1,438.31 1,438.70 816.0K
15:53 1,438.50 1,439.00 1,437.43 1,437.53 600.9K
15:54 1,437.98 1,438.43 1,435.77 1,435.77 917.0K
15:55 1,435.95 1,438.07 1,435.95 1,437.72 1,105.7K
15:56 1,437.60 1,437.92 1,436.97 1,436.97 767.0K
15:57 1,437.22 1,438.05 1,436.76 1,438.05 841.8K
15:58 1,437.97 1,438.00 1,437.28 1,437.28 1,224.1K
15:59 1,437.19 1,437.47 1,435.44 1,436.35 15,632.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles