Dow Jones Automobiles (DJUSAU)

DJUSAU
🏛️ Estados Unidos →
1,490.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,430.08 1,436.34 1,430.08 1,435.66 10,890.3K
09:31 1,435.57 1,440.34 1,435.57 1,439.93 3,664.3K
09:32 1,439.19 1,439.57 1,438.55 1,438.80 1,190.1K
09:33 1,436.94 1,438.65 1,436.58 1,437.94 967.4K
09:34 1,437.77 1,439.18 1,436.95 1,438.69 835.3K
09:35 1,437.80 1,440.53 1,434.08 1,434.08 1,026.7K
09:36 1,433.39 1,436.88 1,433.39 1,434.73 905.5K
09:37 1,435.19 1,437.57 1,435.16 1,437.25 474.8K
09:38 1,437.13 1,441.53 1,437.13 1,440.45 884.7K
09:39 1,440.08 1,441.89 1,440.08 1,440.49 789.1K
09:40 1,441.71 1,443.24 1,440.56 1,442.35 731.1K
09:41 1,442.20 1,445.34 1,442.20 1,444.81 1,325.5K
09:42 1,446.19 1,447.84 1,445.24 1,445.88 969.1K
09:43 1,446.63 1,447.50 1,443.02 1,443.10 902.4K
09:44 1,442.43 1,443.81 1,440.14 1,440.14 1,088.0K
09:45 1,440.37 1,440.41 1,436.51 1,436.70 1,252.0K
09:46 1,436.61 1,439.19 1,436.61 1,437.88 1,008.1K
09:47 1,438.16 1,438.99 1,437.10 1,437.10 663.5K
09:48 1,437.83 1,439.28 1,437.33 1,437.75 937.1K
09:49 1,437.37 1,441.99 1,437.37 1,441.96 732.0K
09:50 1,442.89 1,442.89 1,441.26 1,441.36 962.9K
09:51 1,441.78 1,446.44 1,441.78 1,446.44 1,042.1K
09:52 1,446.61 1,448.81 1,446.61 1,446.75 1,106.5K
09:53 1,446.28 1,447.23 1,445.04 1,447.23 859.3K
09:54 1,447.44 1,448.23 1,445.92 1,448.23 672.9K
09:55 1,448.10 1,448.10 1,446.26 1,447.05 945.5K
09:56 1,446.00 1,446.48 1,445.27 1,445.43 688.9K
09:57 1,445.43 1,446.40 1,443.90 1,444.44 975.4K
09:58 1,444.09 1,447.49 1,444.09 1,447.49 892.4K
09:59 1,448.14 1,448.33 1,445.78 1,446.48 900.2K
10:00 1,446.52 1,447.31 1,445.48 1,445.97 1,366.9K
10:01 1,445.24 1,448.16 1,445.24 1,448.16 958.9K
10:02 1,448.14 1,448.14 1,445.81 1,446.67 805.7K
10:03 1,446.31 1,448.54 1,445.99 1,446.61 595.0K
10:04 1,446.13 1,448.48 1,446.13 1,448.32 859.5K
10:05 1,448.15 1,451.05 1,448.15 1,450.06 1,039.9K
10:06 1,449.97 1,452.07 1,449.97 1,451.40 851.8K
10:07 1,451.73 1,451.73 1,450.11 1,451.15 764.2K
10:08 1,451.59 1,451.59 1,447.59 1,447.59 606.8K
10:09 1,447.56 1,447.56 1,444.95 1,445.52 749.4K
10:10 1,445.79 1,445.79 1,443.11 1,443.11 661.0K
10:11 1,443.45 1,444.41 1,442.83 1,444.18 582.6K
10:12 1,443.82 1,446.54 1,443.82 1,446.52 784.9K
10:13 1,447.48 1,448.00 1,447.07 1,448.00 763.5K
10:14 1,448.04 1,448.66 1,446.27 1,446.43 576.6K
10:15 1,446.84 1,448.59 1,446.84 1,448.59 585.6K
10:16 1,448.77 1,448.77 1,446.74 1,446.74 531.2K
10:17 1,447.33 1,448.25 1,444.72 1,444.72 603.3K
10:18 1,444.45 1,444.85 1,444.27 1,444.72 519.6K
10:19 1,445.13 1,445.13 1,443.71 1,444.28 751.5K
10:20 1,443.79 1,443.79 1,441.23 1,442.48 728.8K
10:21 1,442.63 1,444.38 1,442.63 1,444.16 759.0K
10:22 1,444.71 1,446.08 1,444.48 1,444.84 611.1K
10:23 1,445.40 1,445.40 1,442.93 1,443.87 711.2K
10:24 1,443.85 1,443.93 1,442.19 1,442.80 559.1K
10:25 1,443.15 1,443.15 1,441.35 1,442.62 792.2K
10:26 1,442.78 1,443.58 1,442.38 1,443.03 540.8K
10:27 1,442.78 1,443.31 1,442.55 1,443.31 278.1K
10:28 1,442.66 1,444.66 1,442.66 1,444.66 596.9K
10:29 1,444.54 1,445.63 1,443.95 1,443.95 801.0K
10:30 1,443.47 1,444.24 1,442.79 1,444.09 733.5K
10:31 1,444.33 1,445.81 1,444.33 1,444.42 762.7K
10:32 1,444.78 1,445.14 1,443.92 1,443.92 693.2K
10:33 1,443.88 1,445.40 1,443.88 1,444.13 472.9K
10:34 1,444.04 1,444.04 1,442.81 1,443.25 783.2K
10:35 1,443.28 1,444.14 1,443.28 1,443.50 630.8K
10:36 1,442.76 1,444.30 1,441.37 1,444.30 846.3K
10:37 1,444.89 1,445.69 1,444.17 1,444.82 627.8K
10:38 1,444.95 1,445.21 1,443.24 1,443.24 416.1K
10:39 1,443.46 1,444.28 1,443.46 1,444.09 514.2K
10:40 1,443.70 1,444.30 1,443.36 1,443.92 1,003.0K
10:41 1,443.85 1,445.25 1,443.53 1,444.36 567.9K
10:42 1,445.09 1,445.09 1,443.58 1,443.73 360.3K
10:43 1,443.52 1,444.21 1,442.38 1,442.38 530.1K
10:44 1,441.64 1,441.98 1,439.54 1,439.72 575.9K
10:45 1,438.91 1,439.92 1,438.75 1,439.92 585.5K
10:46 1,439.83 1,439.95 1,438.23 1,438.23 441.1K
10:47 1,438.16 1,438.16 1,436.76 1,437.61 685.8K
10:48 1,437.26 1,438.62 1,437.26 1,438.51 380.6K
10:49 1,438.31 1,439.84 1,438.10 1,439.18 380.6K
10:50 1,439.19 1,439.48 1,436.54 1,437.12 890.8K
10:51 1,436.91 1,437.57 1,436.47 1,436.90 579.0K
10:52 1,436.26 1,439.24 1,436.08 1,437.18 1,202.1K
10:53 1,438.09 1,438.09 1,436.50 1,436.78 581.1K
10:54 1,437.14 1,438.98 1,437.14 1,438.98 896.8K
10:55 1,439.15 1,440.51 1,438.35 1,438.70 641.9K
10:56 1,437.76 1,438.25 1,436.41 1,436.53 350.9K
10:57 1,436.59 1,438.83 1,436.23 1,437.91 1,205.2K
10:58 1,437.75 1,437.75 1,436.88 1,437.55 323.4K
10:59 1,437.17 1,437.51 1,436.42 1,437.03 388.5K
11:00 1,436.84 1,436.85 1,435.20 1,435.47 858.4K
11:01 1,435.20 1,435.20 1,432.88 1,432.88 650.5K
11:02 1,432.72 1,435.19 1,432.72 1,434.74 587.6K
11:03 1,434.16 1,434.37 1,433.17 1,433.56 577.3K
11:04 1,433.56 1,434.51 1,433.10 1,433.78 593.5K
11:05 1,433.74 1,434.86 1,433.74 1,434.30 494.5K
11:06 1,434.24 1,434.98 1,433.09 1,434.98 399.1K
11:07 1,434.75 1,434.84 1,433.99 1,434.06 564.8K
11:08 1,434.18 1,434.25 1,433.62 1,433.71 595.6K
11:09 1,433.64 1,434.36 1,433.35 1,433.60 429.4K
11:10 1,433.87 1,434.71 1,431.12 1,431.56 657.7K
11:11 1,430.59 1,431.87 1,430.59 1,430.65 559.5K
11:12 1,430.84 1,431.41 1,430.54 1,431.41 416.0K
11:13 1,431.69 1,432.71 1,430.99 1,430.99 592.5K
11:14 1,430.68 1,431.69 1,430.68 1,431.08 537.9K
11:15 1,431.37 1,432.91 1,431.37 1,432.91 424.0K
11:16 1,432.96 1,433.17 1,431.78 1,431.78 360.6K
11:17 1,432.02 1,434.89 1,432.02 1,434.64 353.1K
11:18 1,434.21 1,434.78 1,433.90 1,433.90 310.6K
11:19 1,434.21 1,436.56 1,434.21 1,436.56 350.1K
11:20 1,436.26 1,437.93 1,436.26 1,437.54 521.2K
11:21 1,437.53 1,438.04 1,436.15 1,436.26 414.6K
11:22 1,436.24 1,436.58 1,436.24 1,436.42 365.6K
11:23 1,436.20 1,436.20 1,434.25 1,434.25 559.4K
11:24 1,437.19 1,437.19 1,434.92 1,434.92 777.4K
11:25 1,434.79 1,435.06 1,433.68 1,434.07 450.7K
11:26 1,433.53 1,434.08 1,432.73 1,433.09 741.6K
11:27 1,432.38 1,433.28 1,432.08 1,432.35 480.8K
11:28 1,432.09 1,433.05 1,431.75 1,432.86 538.4K
11:29 1,432.78 1,434.50 1,432.78 1,434.42 685.1K
11:30 1,434.28 1,434.28 1,432.39 1,432.39 376.5K
11:31 1,432.70 1,432.88 1,431.74 1,431.89 655.6K
11:32 1,431.93 1,433.89 1,431.70 1,433.89 361.6K
11:33 1,433.85 1,434.34 1,432.95 1,432.95 305.5K
11:34 1,433.53 1,433.83 1,433.34 1,433.83 234.7K
11:35 1,433.38 1,434.43 1,433.38 1,434.28 531.9K
11:36 1,434.47 1,435.55 1,434.47 1,435.09 792.5K
11:37 1,434.98 1,436.11 1,434.98 1,435.66 305.1K
11:38 1,435.39 1,435.58 1,434.90 1,435.02 317.3K
11:39 1,435.23 1,435.23 1,433.30 1,434.35 397.6K
11:40 1,434.23 1,435.45 1,433.91 1,435.08 356.5K
11:41 1,435.29 1,435.75 1,435.02 1,435.75 327.6K
11:42 1,435.73 1,436.18 1,435.06 1,436.18 968.9K
11:43 1,436.62 1,436.62 1,435.54 1,436.28 265.1K
11:44 1,436.39 1,437.28 1,436.39 1,437.10 478.1K
11:45 1,437.20 1,437.63 1,436.53 1,437.60 307.8K
11:46 1,437.37 1,437.43 1,435.88 1,436.04 489.1K
11:47 1,436.25 1,436.29 1,435.62 1,436.29 310.9K
11:48 1,436.24 1,436.24 1,435.07 1,435.07 312.8K
11:49 1,435.02 1,435.75 1,435.02 1,435.17 183.2K
11:50 1,435.01 1,435.04 1,433.97 1,434.36 859.1K
11:51 1,434.54 1,434.54 1,434.07 1,434.54 185.4K
11:52 1,434.12 1,434.54 1,433.89 1,434.51 228.1K
11:53 1,434.03 1,434.27 1,433.64 1,433.83 240.3K
11:54 1,433.45 1,434.13 1,433.27 1,434.10 363.9K
11:55 1,434.35 1,434.92 1,432.80 1,432.80 441.1K
11:56 1,432.71 1,433.28 1,432.29 1,433.15 399.4K
11:57 1,433.51 1,433.95 1,432.89 1,433.95 387.8K
11:58 1,434.12 1,435.06 1,433.81 1,435.06 394.0K
11:59 1,435.20 1,435.20 1,434.06 1,434.13 485.9K
12:00 1,434.48 1,434.90 1,433.96 1,434.84 427.4K
12:01 1,435.46 1,435.82 1,435.11 1,435.82 529.0K
12:02 1,435.29 1,435.93 1,434.93 1,435.93 546.2K
12:03 1,436.26 1,437.04 1,436.20 1,436.76 345.1K
12:04 1,436.90 1,437.32 1,436.67 1,437.27 259.9K
12:05 1,437.64 1,437.64 1,436.14 1,436.14 167.1K
12:06 1,436.17 1,436.17 1,433.71 1,433.91 328.8K
12:07 1,434.20 1,434.29 1,433.41 1,434.29 482.9K
12:08 1,434.13 1,434.75 1,433.84 1,434.12 857.2K
12:09 1,434.03 1,434.49 1,433.17 1,433.52 405.1K
12:10 1,433.00 1,434.15 1,433.00 1,434.02 196.2K
12:11 1,434.38 1,434.67 1,433.79 1,434.04 292.5K
12:12 1,433.75 1,433.75 1,432.82 1,433.28 309.7K
12:13 1,433.69 1,433.69 1,431.82 1,431.82 374.7K
12:14 1,431.99 1,433.17 1,431.99 1,432.65 710.4K
12:15 1,432.65 1,433.35 1,432.07 1,433.20 678.9K
12:16 1,433.17 1,433.17 1,432.16 1,432.50 584.4K
12:17 1,432.18 1,432.31 1,431.32 1,431.66 425.0K
12:18 1,431.76 1,432.10 1,431.48 1,431.64 376.9K
12:19 1,431.82 1,432.04 1,430.08 1,430.17 435.0K
12:20 1,430.39 1,430.72 1,428.80 1,428.80 500.9K
12:21 1,428.83 1,429.76 1,428.78 1,429.70 377.4K
12:22 1,429.81 1,431.29 1,429.15 1,431.24 560.3K
12:23 1,431.30 1,432.93 1,431.30 1,432.80 535.2K
12:24 1,432.37 1,432.37 1,430.57 1,430.88 433.9K
12:25 1,430.73 1,431.29 1,430.73 1,431.28 403.5K
12:26 1,430.95 1,432.51 1,430.95 1,432.19 295.0K
12:27 1,432.19 1,432.55 1,431.46 1,432.04 213.0K
12:28 1,431.91 1,432.41 1,430.13 1,430.13 360.4K
12:29 1,430.23 1,431.56 1,430.23 1,431.56 320.8K
12:30 1,430.81 1,431.67 1,430.56 1,431.32 512.2K
12:31 1,431.15 1,433.43 1,430.60 1,432.83 1,103.1K
12:32 1,433.04 1,433.04 1,432.17 1,432.28 1,027.4K
12:33 1,432.15 1,432.56 1,430.81 1,431.18 717.1K
12:34 1,430.97 1,431.95 1,430.97 1,431.91 174.5K
12:35 1,431.76 1,432.42 1,431.57 1,432.06 220.9K
12:36 1,431.89 1,432.50 1,430.89 1,431.19 300.3K
12:37 1,431.09 1,431.56 1,430.34 1,430.34 821.9K
12:38 1,430.20 1,430.32 1,429.77 1,430.11 345.1K
12:39 1,430.55 1,431.22 1,430.32 1,430.64 387.6K
12:40 1,430.51 1,430.51 1,429.62 1,430.27 199.0K
12:41 1,430.29 1,430.83 1,430.29 1,430.42 174.8K
12:42 1,430.40 1,431.24 1,430.31 1,431.14 211.5K
12:43 1,431.29 1,431.97 1,431.13 1,431.90 263.2K
12:44 1,431.90 1,432.31 1,431.43 1,431.58 245.3K
12:45 1,431.57 1,432.56 1,431.57 1,432.53 224.9K
12:46 1,432.53 1,433.22 1,432.47 1,433.00 381.0K
12:47 1,432.85 1,433.68 1,432.64 1,433.58 327.1K
12:48 1,433.62 1,435.58 1,433.62 1,435.54 599.4K
12:49 1,436.16 1,437.01 1,436.10 1,436.38 586.9K
12:50 1,436.78 1,437.35 1,436.35 1,436.95 356.3K
12:51 1,436.55 1,436.98 1,435.48 1,435.69 520.1K
12:52 1,435.51 1,436.30 1,434.81 1,436.30 370.7K
12:53 1,436.33 1,437.58 1,435.96 1,437.58 342.8K
12:54 1,437.35 1,437.53 1,436.76 1,436.96 267.2K
12:55 1,436.97 1,436.97 1,435.25 1,435.29 370.6K
12:56 1,435.37 1,436.34 1,435.37 1,435.78 158.5K
12:57 1,435.83 1,435.95 1,434.61 1,434.75 216.9K
12:58 1,434.56 1,434.83 1,434.08 1,434.12 522.1K
12:59 1,434.14 1,434.64 1,434.14 1,434.55 249.9K
13:00 1,434.62 1,435.67 1,434.44 1,434.72 537.0K
13:01 1,434.96 1,435.68 1,434.47 1,435.68 245.6K
13:02 1,436.32 1,436.74 1,435.62 1,436.57 325.6K
13:03 1,436.58 1,436.58 1,434.94 1,435.28 285.7K
13:04 1,435.18 1,435.82 1,435.18 1,435.78 131.2K
13:05 1,435.71 1,435.83 1,434.41 1,434.61 179.4K
13:06 1,434.89 1,436.36 1,434.89 1,436.36 204.0K
13:07 1,436.12 1,437.56 1,436.12 1,436.98 221.3K
13:08 1,436.99 1,437.26 1,436.64 1,436.65 186.6K
13:09 1,436.64 1,437.35 1,436.37 1,437.35 177.4K
13:10 1,437.40 1,437.40 1,436.17 1,436.31 176.1K
13:11 1,436.38 1,436.38 1,435.64 1,436.35 321.2K
13:12 1,436.23 1,437.02 1,436.22 1,436.75 243.7K
13:13 1,436.57 1,436.69 1,435.60 1,435.60 292.1K
13:14 1,435.72 1,435.93 1,435.35 1,435.45 288.8K
13:15 1,436.18 1,436.18 1,435.29 1,435.44 182.2K
13:16 1,434.42 1,435.10 1,434.42 1,435.09 376.9K
13:17 1,435.14 1,436.04 1,435.14 1,435.73 262.6K
13:18 1,436.03 1,436.52 1,435.91 1,435.94 181.3K
13:19 1,435.95 1,436.01 1,435.15 1,435.15 200.0K
13:20 1,435.33 1,435.38 1,433.90 1,433.90 183.1K
13:21 1,434.19 1,434.89 1,433.98 1,434.64 150.7K
13:22 1,434.78 1,435.10 1,434.47 1,435.10 254.6K
13:23 1,435.15 1,435.75 1,435.15 1,435.60 230.6K
13:24 1,435.82 1,436.41 1,435.76 1,436.19 294.7K
13:25 1,436.79 1,436.79 1,435.36 1,435.36 278.3K
13:26 1,436.04 1,436.18 1,435.93 1,436.00 259.7K
13:27 1,435.74 1,435.74 1,434.36 1,434.91 191.7K
13:28 1,435.10 1,435.10 1,434.14 1,434.38 117.5K
13:29 1,434.37 1,434.54 1,434.01 1,434.01 170.4K
13:30 1,434.11 1,434.73 1,433.96 1,434.73 172.3K
13:31 1,434.68 1,434.90 1,433.99 1,434.61 167.6K
13:32 1,434.51 1,434.90 1,434.39 1,434.70 188.2K
13:33 1,435.00 1,435.88 1,434.82 1,435.07 195.6K
13:34 1,435.15 1,435.30 1,434.69 1,434.69 165.9K
13:35 1,434.63 1,434.88 1,432.79 1,433.54 404.3K
13:36 1,433.34 1,433.65 1,432.86 1,433.16 239.6K
13:37 1,432.90 1,433.97 1,432.69 1,433.97 159.1K
13:38 1,434.42 1,434.42 1,433.40 1,434.22 499.0K
13:39 1,434.15 1,434.24 1,433.51 1,434.24 290.9K
13:40 1,434.16 1,434.20 1,432.01 1,432.01 323.5K
13:41 1,432.20 1,434.78 1,432.20 1,434.78 521.9K
13:42 1,435.24 1,435.27 1,434.39 1,434.99 182.7K
13:43 1,434.81 1,435.06 1,434.69 1,434.93 154.4K
13:44 1,434.78 1,435.01 1,434.62 1,434.86 153.7K
13:45 1,434.78 1,434.95 1,433.80 1,433.82 229.4K
13:46 1,434.05 1,434.05 1,432.63 1,432.63 477.3K
13:47 1,432.59 1,433.15 1,432.45 1,432.86 430.3K
13:48 1,432.74 1,433.47 1,432.69 1,433.47 309.8K
13:49 1,433.55 1,434.27 1,433.17 1,434.27 335.4K
13:50 1,434.03 1,435.24 1,434.03 1,434.98 437.1K
13:51 1,434.78 1,435.03 1,434.66 1,434.87 171.4K
13:52 1,434.76 1,434.92 1,433.83 1,433.83 179.5K
13:53 1,433.52 1,434.25 1,433.52 1,433.95 222.7K
13:54 1,433.91 1,434.56 1,433.74 1,434.22 272.1K
13:55 1,434.57 1,435.24 1,434.40 1,434.89 261.4K
13:56 1,434.77 1,434.83 1,434.54 1,434.66 253.0K
13:57 1,434.60 1,434.71 1,433.80 1,433.80 231.5K
13:58 1,433.39 1,433.47 1,432.86 1,433.13 196.5K
13:59 1,433.13 1,435.10 1,433.05 1,435.10 224.5K
14:00 1,434.94 1,435.06 1,434.40 1,434.68 407.8K
14:01 1,434.45 1,435.37 1,434.43 1,435.37 315.6K
14:02 1,435.24 1,439.94 1,435.24 1,438.82 724.9K
14:03 1,438.14 1,438.14 1,436.09 1,436.83 514.0K
14:04 1,436.74 1,439.10 1,436.74 1,438.35 291.0K
14:05 1,438.67 1,439.56 1,438.38 1,438.38 325.8K
14:06 1,438.68 1,440.04 1,438.68 1,439.91 344.6K
14:07 1,439.69 1,440.52 1,439.57 1,439.65 284.6K
14:08 1,439.68 1,440.97 1,439.53 1,440.97 459.2K
14:09 1,441.12 1,441.14 1,439.88 1,439.88 334.1K
14:10 1,439.65 1,440.45 1,439.26 1,439.77 341.6K
14:11 1,439.85 1,440.39 1,439.20 1,439.47 234.5K
14:12 1,439.40 1,440.19 1,438.97 1,439.72 175.9K
14:13 1,439.84 1,440.66 1,439.84 1,439.92 184.6K
14:14 1,440.10 1,440.57 1,440.08 1,440.41 251.8K
14:15 1,440.22 1,440.22 1,439.22 1,439.22 306.4K
14:16 1,438.33 1,439.38 1,438.33 1,439.07 238.6K
14:17 1,438.85 1,439.60 1,438.07 1,438.50 547.2K
14:18 1,438.63 1,438.63 1,437.31 1,437.69 314.6K
14:19 1,437.37 1,438.72 1,437.37 1,438.30 269.8K
14:20 1,438.42 1,439.59 1,438.02 1,439.32 356.4K
14:21 1,439.20 1,440.31 1,438.76 1,440.30 278.7K
14:22 1,440.33 1,440.34 1,439.18 1,439.36 300.4K
14:23 1,439.44 1,439.73 1,439.13 1,439.45 240.2K
14:24 1,439.61 1,440.20 1,439.61 1,439.78 188.9K
14:25 1,439.69 1,440.12 1,439.30 1,439.60 324.2K
14:26 1,439.41 1,439.82 1,439.33 1,439.43 450.0K
14:27 1,439.49 1,439.74 1,438.92 1,439.04 480.3K
14:28 1,438.96 1,439.74 1,438.96 1,439.47 265.3K
14:29 1,439.29 1,440.02 1,439.06 1,440.02 286.5K
14:30 1,439.62 1,439.73 1,439.28 1,439.29 210.3K
14:31 1,439.63 1,439.98 1,439.29 1,439.87 254.2K
14:32 1,439.37 1,440.15 1,439.37 1,440.15 397.3K
14:33 1,440.22 1,440.48 1,439.91 1,440.27 391.0K
14:34 1,440.15 1,440.15 1,439.58 1,439.84 379.7K
14:35 1,439.62 1,439.72 1,439.25 1,439.26 264.0K
14:36 1,438.83 1,439.52 1,438.73 1,439.45 289.3K
14:37 1,439.42 1,440.45 1,439.42 1,439.67 260.8K
14:38 1,439.69 1,441.00 1,439.69 1,440.89 362.8K
14:39 1,440.74 1,441.12 1,440.07 1,440.23 358.1K
14:40 1,440.40 1,441.21 1,440.32 1,440.77 318.3K
14:41 1,441.05 1,441.25 1,440.67 1,441.05 255.4K
14:42 1,441.09 1,441.13 1,440.21 1,440.60 331.1K
14:43 1,440.85 1,441.36 1,440.59 1,440.94 391.7K
14:44 1,440.50 1,440.50 1,439.99 1,440.41 379.5K
14:45 1,440.84 1,441.18 1,440.44 1,440.48 395.7K
14:46 1,440.66 1,441.21 1,439.44 1,439.44 343.9K
14:47 1,439.10 1,440.59 1,439.10 1,439.91 233.3K
14:48 1,440.12 1,440.12 1,439.38 1,439.54 272.1K
14:49 1,439.29 1,439.80 1,438.93 1,439.68 250.1K
14:50 1,439.63 1,439.77 1,438.57 1,438.57 258.7K
14:51 1,438.47 1,439.01 1,437.47 1,437.47 665.5K
14:52 1,437.66 1,437.66 1,436.04 1,436.48 492.3K
14:53 1,436.26 1,436.80 1,435.76 1,435.76 321.4K
14:54 1,435.79 1,435.95 1,435.50 1,435.63 360.5K
14:55 1,435.65 1,436.69 1,435.60 1,435.85 338.7K
14:56 1,435.78 1,436.05 1,435.55 1,435.69 398.8K
14:57 1,435.89 1,436.25 1,435.46 1,436.23 237.1K
14:58 1,436.05 1,436.83 1,436.05 1,436.54 260.2K
14:59 1,436.62 1,436.62 1,435.50 1,435.66 269.1K
15:00 1,435.40 1,435.40 1,434.08 1,434.52 527.9K
15:01 1,434.49 1,435.75 1,434.46 1,435.55 662.1K
15:02 1,435.65 1,435.93 1,434.83 1,434.83 274.5K
15:03 1,434.99 1,435.83 1,434.75 1,435.57 284.5K
15:04 1,435.88 1,435.93 1,435.35 1,435.71 152.0K
15:05 1,435.62 1,435.77 1,435.39 1,435.77 331.7K
15:06 1,436.08 1,436.41 1,435.30 1,435.30 387.6K
15:07 1,435.53 1,436.03 1,435.52 1,435.58 162.5K
15:08 1,436.22 1,437.51 1,436.04 1,437.51 233.6K
15:09 1,437.39 1,437.88 1,437.03 1,437.82 216.1K
15:10 1,438.02 1,438.83 1,438.02 1,438.64 227.9K
15:11 1,438.83 1,439.35 1,438.70 1,439.33 414.9K
15:12 1,439.08 1,439.67 1,438.98 1,439.61 215.5K
15:13 1,439.55 1,440.63 1,439.55 1,440.18 404.7K
15:14 1,440.13 1,440.48 1,440.03 1,440.36 405.5K
15:15 1,440.38 1,441.92 1,440.38 1,441.57 696.4K
15:16 1,441.96 1,443.34 1,441.96 1,442.64 720.4K
15:17 1,442.74 1,442.74 1,440.70 1,440.73 335.5K
15:18 1,440.41 1,441.54 1,440.41 1,440.79 324.5K
15:19 1,441.06 1,441.55 1,440.72 1,440.72 274.6K
15:20 1,440.66 1,441.73 1,440.66 1,441.73 328.2K
15:21 1,442.02 1,442.04 1,441.33 1,441.37 336.3K
15:22 1,441.38 1,441.59 1,440.87 1,440.87 387.3K
15:23 1,440.90 1,441.53 1,440.90 1,441.33 319.7K
15:24 1,441.35 1,441.82 1,440.52 1,440.52 451.1K
15:25 1,440.48 1,441.32 1,440.45 1,441.32 497.9K
15:26 1,441.18 1,441.18 1,440.61 1,440.71 453.4K
15:27 1,440.35 1,441.05 1,440.35 1,440.69 234.5K
15:28 1,440.76 1,440.96 1,440.46 1,440.92 337.6K
15:29 1,440.98 1,441.34 1,440.58 1,441.34 623.3K
15:30 1,441.56 1,441.77 1,440.78 1,441.50 830.9K
15:31 1,441.53 1,441.53 1,439.63 1,439.72 592.9K
15:32 1,439.54 1,440.21 1,439.54 1,440.21 433.1K
15:33 1,440.31 1,441.67 1,440.31 1,441.67 642.2K
15:34 1,441.42 1,441.42 1,440.51 1,441.17 402.2K
15:35 1,441.35 1,441.88 1,440.98 1,441.51 648.6K
15:36 1,441.50 1,441.50 1,440.43 1,441.19 711.9K
15:37 1,441.18 1,441.52 1,440.76 1,440.99 365.7K
15:38 1,440.93 1,440.95 1,439.50 1,440.24 386.3K
15:39 1,440.09 1,440.09 1,439.02 1,439.02 678.8K
15:40 1,439.28 1,439.91 1,439.28 1,439.91 514.4K
15:41 1,439.97 1,440.69 1,439.59 1,440.69 665.1K
15:42 1,440.79 1,441.54 1,440.22 1,440.25 1,058.1K
15:43 1,440.17 1,440.36 1,439.58 1,440.25 559.6K
15:44 1,439.85 1,440.08 1,439.61 1,439.95 372.6K
15:45 1,440.07 1,440.21 1,439.51 1,439.51 739.6K
15:46 1,439.34 1,440.92 1,439.22 1,440.88 539.9K
15:47 1,440.69 1,440.69 1,440.12 1,440.19 594.8K
15:48 1,440.26 1,440.76 1,440.01 1,440.76 454.6K
15:49 1,440.41 1,441.15 1,440.39 1,440.79 578.9K
15:50 1,440.71 1,441.13 1,439.72 1,440.71 1,214.9K
15:51 1,441.06 1,442.74 1,441.06 1,442.73 771.9K
15:52 1,442.13 1,444.01 1,442.06 1,442.51 1,016.2K
15:53 1,441.13 1,442.18 1,441.09 1,442.18 885.2K
15:54 1,442.43 1,443.65 1,442.43 1,442.90 1,657.7K
15:55 1,442.83 1,442.83 1,441.92 1,442.66 1,088.0K
15:56 1,442.65 1,442.65 1,441.65 1,441.69 1,238.8K
15:57 1,441.55 1,442.08 1,441.23 1,442.05 944.4K
15:58 1,442.10 1,442.21 1,441.68 1,442.05 2,655.8K
15:59 1,441.86 1,441.86 1,441.11 1,441.26 49,824.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles