Dow Jones Automobiles (DJUSAU)

DJUSAU
🏛️ Estados Unidos →
1,490.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,408.14 1,412.46 1,408.14 1,410.96 6,908.9K
09:31 1,412.29 1,412.94 1,404.98 1,404.98 1,242.2K
09:32 1,403.57 1,408.83 1,403.57 1,406.80 903.4K
09:33 1,407.28 1,407.28 1,405.47 1,405.47 754.3K
09:34 1,404.53 1,404.79 1,401.91 1,402.96 1,195.2K
09:35 1,404.10 1,404.75 1,402.92 1,403.69 869.1K
09:36 1,402.87 1,403.94 1,400.65 1,400.84 1,062.8K
09:37 1,399.95 1,401.85 1,399.25 1,399.78 727.3K
09:38 1,399.25 1,401.22 1,398.88 1,399.46 643.9K
09:39 1,398.62 1,398.62 1,393.14 1,393.97 1,113.5K
09:40 1,393.85 1,395.57 1,392.57 1,395.57 1,163.9K
09:41 1,395.88 1,398.53 1,395.88 1,398.22 1,084.8K
09:42 1,398.16 1,400.45 1,398.16 1,400.45 767.5K
09:43 1,401.20 1,402.47 1,401.05 1,402.42 911.6K
09:44 1,400.64 1,402.50 1,399.19 1,400.98 752.2K
09:45 1,400.48 1,401.11 1,399.24 1,399.37 1,027.5K
09:46 1,399.54 1,403.32 1,399.21 1,403.32 625.1K
09:47 1,404.23 1,405.82 1,404.23 1,404.86 908.2K
09:48 1,405.21 1,408.29 1,405.21 1,407.19 734.5K
09:49 1,406.92 1,408.25 1,406.58 1,407.09 555.3K
09:50 1,407.76 1,409.58 1,407.34 1,409.46 910.9K
09:51 1,409.05 1,409.92 1,408.61 1,409.37 671.5K
09:52 1,409.77 1,410.11 1,408.01 1,408.85 745.4K
09:53 1,409.45 1,409.49 1,407.85 1,409.47 749.8K
09:54 1,409.38 1,409.72 1,407.27 1,407.27 756.8K
09:55 1,406.23 1,410.93 1,406.23 1,409.38 759.7K
09:56 1,410.20 1,411.48 1,410.16 1,410.97 551.6K
09:57 1,410.76 1,411.92 1,409.23 1,411.92 797.7K
09:58 1,411.63 1,411.63 1,410.19 1,410.56 481.2K
09:59 1,410.43 1,411.24 1,409.61 1,411.24 589.4K
10:00 1,411.73 1,411.83 1,409.94 1,411.41 918.3K
10:01 1,412.14 1,412.14 1,408.09 1,408.84 784.3K
10:02 1,408.93 1,409.28 1,408.04 1,408.64 555.5K
10:03 1,408.62 1,410.31 1,408.62 1,409.69 624.1K
10:04 1,409.41 1,410.97 1,408.78 1,410.97 629.0K
10:05 1,411.38 1,411.38 1,407.79 1,407.94 918.8K
10:06 1,406.88 1,407.88 1,406.88 1,407.50 516.6K
10:07 1,406.95 1,409.62 1,406.95 1,407.74 649.4K
10:08 1,408.40 1,408.59 1,407.19 1,407.19 345.5K
10:09 1,407.63 1,408.56 1,407.29 1,408.21 369.7K
10:10 1,407.41 1,408.93 1,407.41 1,408.06 706.2K
10:11 1,408.01 1,408.47 1,407.86 1,407.98 281.2K
10:12 1,407.62 1,409.82 1,407.62 1,409.82 379.4K
10:13 1,409.35 1,410.28 1,408.95 1,409.21 329.6K
10:14 1,409.55 1,411.38 1,409.55 1,410.14 585.7K
10:15 1,410.37 1,411.45 1,410.31 1,411.45 454.1K
10:16 1,411.28 1,412.15 1,410.16 1,410.26 545.6K
10:17 1,410.18 1,410.30 1,409.29 1,410.19 452.5K
10:18 1,410.48 1,411.15 1,409.52 1,410.13 293.7K
10:19 1,410.25 1,410.25 1,408.22 1,408.22 603.6K
10:20 1,408.50 1,408.51 1,407.46 1,408.01 607.1K
10:21 1,408.71 1,409.09 1,407.96 1,408.39 649.2K
10:22 1,408.45 1,409.33 1,406.56 1,406.96 561.5K
10:23 1,407.12 1,407.19 1,406.77 1,406.98 623.7K
10:24 1,406.56 1,407.58 1,405.70 1,405.85 470.7K
10:25 1,404.43 1,405.37 1,403.70 1,403.70 622.0K
10:26 1,403.23 1,403.23 1,401.65 1,401.68 511.5K
10:27 1,400.73 1,401.77 1,400.55 1,401.01 742.7K
10:28 1,400.62 1,401.05 1,399.77 1,400.97 523.0K
10:29 1,400.87 1,401.59 1,400.03 1,400.85 574.1K
10:30 1,400.68 1,401.02 1,399.36 1,400.73 633.5K
10:31 1,400.53 1,402.29 1,400.53 1,402.02 766.8K
10:32 1,402.49 1,405.03 1,402.49 1,404.75 585.7K
10:33 1,405.13 1,406.97 1,405.13 1,406.96 438.3K
10:34 1,407.15 1,407.51 1,406.48 1,406.72 383.6K
10:35 1,406.18 1,407.31 1,405.79 1,406.07 423.8K
10:36 1,405.68 1,405.77 1,404.49 1,404.49 701.6K
10:37 1,404.06 1,405.27 1,403.76 1,404.39 833.4K
10:38 1,404.81 1,405.07 1,403.98 1,404.47 346.2K
10:39 1,404.65 1,405.89 1,404.50 1,405.24 214.5K
10:40 1,405.34 1,406.13 1,404.91 1,405.78 307.5K
10:41 1,405.23 1,405.37 1,402.39 1,402.39 585.3K
10:42 1,402.28 1,403.00 1,401.89 1,403.00 483.6K
10:43 1,403.23 1,403.23 1,401.71 1,402.18 411.2K
10:44 1,401.93 1,403.48 1,401.93 1,402.92 282.9K
10:45 1,403.61 1,403.71 1,402.77 1,403.23 361.2K
10:46 1,403.16 1,405.36 1,402.96 1,405.15 394.1K
10:47 1,404.76 1,405.46 1,404.29 1,405.26 567.2K
10:48 1,405.53 1,406.05 1,404.95 1,405.57 707.2K
10:49 1,405.84 1,406.18 1,405.63 1,406.12 413.3K
10:50 1,406.22 1,406.37 1,404.25 1,404.70 314.0K
10:51 1,404.61 1,407.55 1,404.48 1,407.55 392.3K
10:52 1,407.49 1,408.18 1,406.26 1,406.48 380.2K
10:53 1,406.36 1,408.01 1,406.36 1,407.29 461.5K
10:54 1,407.14 1,407.80 1,406.95 1,407.73 426.4K
10:55 1,407.55 1,407.97 1,405.99 1,405.99 719.1K
10:56 1,405.51 1,407.15 1,405.19 1,406.51 599.8K
10:57 1,406.89 1,407.64 1,405.90 1,405.90 412.4K
10:58 1,405.50 1,405.50 1,403.49 1,403.89 389.8K
10:59 1,404.22 1,405.69 1,403.93 1,405.64 382.5K
11:00 1,405.99 1,408.92 1,405.79 1,408.70 582.8K
11:01 1,408.49 1,408.54 1,407.71 1,408.53 640.6K
11:02 1,408.82 1,409.57 1,408.24 1,408.99 319.0K
11:03 1,409.24 1,409.74 1,409.19 1,409.37 377.2K
11:04 1,409.67 1,409.67 1,408.11 1,408.12 323.4K
11:05 1,408.23 1,409.38 1,407.95 1,409.34 374.8K
11:06 1,409.43 1,409.79 1,408.68 1,409.79 364.1K
11:07 1,409.45 1,410.04 1,409.45 1,409.51 271.2K
11:08 1,409.57 1,412.18 1,409.57 1,411.35 516.6K
11:09 1,411.51 1,413.60 1,411.51 1,413.46 435.1K
11:10 1,413.88 1,415.19 1,413.88 1,415.19 777.4K
11:11 1,415.02 1,415.73 1,414.79 1,415.25 595.5K
11:12 1,415.05 1,418.02 1,415.05 1,417.50 685.2K
11:13 1,417.56 1,419.11 1,417.56 1,419.11 812.8K
11:14 1,419.20 1,419.20 1,418.29 1,418.72 2,418.0K
11:15 1,418.56 1,418.72 1,417.39 1,418.13 464.7K
11:16 1,418.24 1,418.96 1,417.61 1,418.61 361.5K
11:17 1,418.78 1,418.78 1,417.62 1,418.17 333.2K
11:18 1,418.18 1,418.74 1,417.37 1,418.74 472.5K
11:19 1,418.72 1,418.72 1,417.64 1,418.23 444.4K
11:20 1,418.07 1,418.07 1,416.54 1,416.79 394.2K
11:21 1,417.14 1,417.39 1,416.57 1,417.11 323.7K
11:22 1,416.81 1,416.81 1,414.55 1,414.55 460.9K
11:23 1,414.81 1,415.28 1,413.98 1,414.16 480.4K
11:24 1,414.39 1,414.67 1,414.01 1,414.30 419.0K
11:25 1,414.72 1,415.92 1,414.41 1,415.92 492.5K
11:26 1,416.03 1,416.36 1,415.01 1,415.45 332.9K
11:27 1,415.29 1,415.50 1,414.55 1,414.65 348.3K
11:28 1,414.79 1,415.33 1,414.45 1,414.51 227.5K
11:29 1,414.50 1,414.81 1,413.77 1,414.46 447.7K
11:30 1,414.66 1,415.40 1,414.17 1,414.17 597.9K
11:31 1,414.20 1,414.33 1,413.84 1,413.89 372.5K
11:32 1,414.43 1,415.79 1,414.30 1,415.55 466.3K
11:33 1,415.54 1,416.54 1,415.54 1,416.50 468.6K
11:34 1,416.62 1,416.94 1,416.17 1,416.60 450.7K
11:35 1,416.37 1,419.46 1,416.37 1,419.46 720.5K
11:36 1,419.91 1,421.52 1,419.91 1,421.00 793.1K
11:37 1,421.18 1,421.18 1,420.50 1,420.68 351.6K
11:38 1,420.76 1,421.65 1,419.59 1,419.59 639.3K
11:39 1,419.91 1,420.59 1,419.46 1,420.53 430.9K
11:40 1,420.72 1,421.86 1,419.67 1,419.67 699.5K
11:41 1,419.85 1,419.85 1,418.77 1,418.77 340.8K
11:42 1,418.69 1,419.69 1,418.69 1,419.49 277.8K
11:43 1,419.31 1,420.59 1,419.07 1,420.19 665.3K
11:44 1,420.45 1,421.08 1,419.85 1,421.08 408.1K
11:45 1,421.79 1,422.25 1,421.00 1,421.00 618.3K
11:46 1,420.73 1,421.16 1,420.02 1,420.54 436.5K
11:47 1,420.58 1,421.11 1,420.23 1,421.11 309.6K
11:48 1,421.58 1,422.04 1,420.21 1,420.44 354.2K
11:49 1,420.33 1,420.97 1,420.32 1,420.39 358.7K
11:50 1,420.53 1,420.53 1,419.38 1,419.38 575.3K
11:51 1,419.55 1,420.33 1,419.41 1,419.94 239.3K
11:52 1,419.99 1,419.99 1,418.19 1,418.19 256.3K
11:53 1,418.08 1,418.08 1,417.30 1,417.30 500.3K
11:54 1,417.00 1,417.31 1,416.62 1,417.24 512.7K
11:55 1,417.43 1,418.92 1,417.23 1,418.51 331.1K
11:56 1,418.05 1,418.72 1,418.05 1,418.67 563.6K
11:57 1,418.74 1,419.14 1,418.05 1,418.17 580.7K
11:58 1,418.32 1,418.62 1,418.06 1,418.18 399.6K
11:59 1,418.14 1,418.19 1,417.50 1,417.67 572.4K
12:00 1,418.44 1,419.60 1,418.44 1,419.21 520.7K
12:01 1,419.38 1,419.96 1,419.31 1,419.78 318.9K
12:02 1,419.88 1,419.98 1,419.44 1,419.72 341.9K
12:03 1,420.08 1,420.14 1,419.26 1,419.83 211.2K
12:04 1,419.38 1,419.63 1,418.22 1,418.36 331.0K
12:05 1,418.14 1,418.88 1,418.14 1,418.48 435.3K
12:06 1,418.42 1,420.13 1,418.42 1,419.47 363.4K
12:07 1,419.37 1,420.60 1,419.37 1,420.60 315.0K
12:08 1,420.06 1,420.25 1,419.84 1,420.03 229.3K
12:09 1,419.98 1,420.27 1,419.69 1,420.18 175.1K
12:10 1,420.38 1,420.57 1,419.19 1,419.19 653.2K
12:11 1,419.42 1,419.96 1,419.30 1,419.96 451.4K
12:12 1,420.05 1,420.73 1,419.98 1,420.73 328.7K
12:13 1,421.01 1,421.01 1,420.17 1,420.22 395.0K
12:14 1,420.68 1,420.84 1,420.16 1,420.20 386.4K
12:15 1,420.18 1,420.51 1,419.76 1,419.76 491.0K
12:16 1,420.07 1,420.14 1,419.51 1,420.14 546.0K
12:17 1,420.05 1,420.24 1,419.74 1,420.01 253.6K
12:18 1,420.55 1,420.55 1,419.31 1,419.31 496.5K
12:19 1,418.86 1,421.07 1,418.86 1,421.07 317.1K
12:20 1,420.87 1,421.75 1,420.87 1,421.38 209.5K
12:21 1,421.23 1,422.82 1,421.23 1,422.82 235.5K
12:22 1,422.82 1,423.16 1,422.18 1,422.56 300.6K
12:23 1,422.71 1,422.80 1,421.07 1,421.07 225.5K
12:24 1,421.13 1,421.52 1,420.99 1,421.52 243.8K
12:25 1,421.63 1,422.27 1,420.77 1,420.81 213.1K
12:26 1,420.85 1,421.33 1,420.43 1,420.67 199.4K
12:27 1,420.52 1,420.84 1,420.21 1,420.37 262.9K
12:28 1,420.28 1,421.23 1,420.28 1,420.58 147.2K
12:29 1,420.93 1,422.02 1,420.93 1,422.02 214.4K
12:30 1,421.97 1,421.97 1,420.72 1,420.72 168.8K
12:31 1,420.63 1,420.73 1,419.43 1,419.43 258.5K
12:32 1,419.46 1,419.68 1,418.44 1,418.45 665.2K
12:33 1,418.55 1,419.49 1,418.55 1,419.22 198.3K
12:34 1,419.22 1,419.22 1,418.45 1,418.45 250.1K
12:35 1,418.02 1,418.88 1,418.02 1,418.88 200.7K
12:36 1,418.73 1,418.92 1,418.45 1,418.45 138.3K
12:37 1,418.10 1,418.10 1,417.14 1,417.14 334.7K
12:38 1,417.06 1,417.48 1,416.86 1,416.97 209.4K
12:39 1,416.68 1,416.68 1,414.48 1,414.56 518.0K
12:40 1,414.54 1,414.72 1,413.13 1,413.13 455.9K
12:41 1,412.84 1,414.14 1,412.84 1,413.33 449.8K
12:42 1,413.81 1,415.22 1,413.81 1,414.73 590.5K
12:43 1,415.01 1,417.09 1,415.01 1,416.82 363.6K
12:44 1,416.65 1,416.65 1,415.97 1,416.62 359.0K
12:45 1,416.28 1,416.28 1,415.42 1,415.63 385.6K
12:46 1,415.61 1,416.12 1,415.31 1,416.12 322.7K
12:47 1,416.24 1,416.73 1,416.15 1,416.65 267.8K
12:48 1,416.39 1,417.61 1,415.77 1,417.61 252.3K
12:49 1,417.64 1,418.64 1,417.64 1,418.29 279.1K
12:50 1,418.74 1,420.19 1,418.74 1,419.80 524.1K
12:51 1,420.59 1,422.02 1,420.59 1,421.64 706.0K
12:52 1,421.53 1,422.25 1,421.47 1,421.84 346.4K
12:53 1,421.72 1,424.23 1,421.53 1,423.18 651.1K
12:54 1,423.37 1,423.90 1,422.34 1,422.37 465.3K
12:55 1,422.62 1,422.62 1,420.86 1,420.86 432.1K
12:56 1,420.43 1,420.85 1,420.02 1,420.25 350.4K
12:57 1,420.04 1,420.46 1,419.69 1,420.04 278.8K
12:58 1,419.85 1,420.72 1,419.75 1,420.72 207.6K
12:59 1,420.68 1,421.05 1,419.82 1,419.87 328.5K
13:00 1,419.96 1,420.61 1,419.96 1,420.13 596.3K
13:01 1,420.02 1,420.47 1,419.72 1,420.21 200.8K
13:02 1,420.44 1,420.76 1,419.95 1,420.08 204.8K
13:03 1,420.02 1,421.23 1,420.02 1,421.04 309.3K
13:04 1,421.04 1,422.32 1,420.87 1,422.25 349.6K
13:05 1,422.41 1,422.53 1,420.94 1,420.94 236.1K
13:06 1,420.58 1,420.87 1,420.02 1,420.27 264.8K
13:07 1,420.49 1,420.49 1,419.72 1,419.72 203.5K
13:08 1,419.77 1,419.92 1,419.24 1,419.92 599.4K
13:09 1,420.21 1,420.21 1,419.55 1,419.55 253.2K
13:10 1,420.00 1,420.00 1,419.13 1,419.21 303.8K
13:11 1,419.47 1,419.72 1,419.23 1,419.45 352.0K
13:12 1,419.75 1,420.29 1,419.67 1,419.99 261.0K
13:13 1,420.30 1,420.62 1,420.03 1,420.22 262.3K
13:14 1,420.32 1,420.32 1,419.72 1,420.26 187.5K
13:15 1,420.38 1,420.38 1,419.47 1,419.59 210.5K
13:16 1,419.74 1,420.64 1,419.74 1,420.35 325.9K
13:17 1,420.37 1,420.37 1,419.78 1,419.87 131.0K
13:18 1,420.01 1,420.50 1,419.86 1,420.50 526.9K
13:19 1,420.84 1,421.00 1,420.65 1,420.65 1,376.2K
13:20 1,420.95 1,420.95 1,420.39 1,420.39 256.6K
13:21 1,420.61 1,420.61 1,420.11 1,420.49 315.1K
13:22 1,420.67 1,420.80 1,420.15 1,420.74 204.6K
13:23 1,420.85 1,421.35 1,420.50 1,421.35 538.0K
13:24 1,421.19 1,422.18 1,421.15 1,422.00 537.1K
13:25 1,422.17 1,422.17 1,421.36 1,421.44 215.6K
13:26 1,421.48 1,422.56 1,421.36 1,422.55 298.0K
13:27 1,422.73 1,422.73 1,422.37 1,422.56 462.9K
13:28 1,422.66 1,422.66 1,422.31 1,422.54 524.6K
13:29 1,422.67 1,423.13 1,422.67 1,422.91 224.8K
13:30 1,422.72 1,423.38 1,422.27 1,423.38 379.9K
13:31 1,423.91 1,423.91 1,422.45 1,422.45 286.0K
13:32 1,422.14 1,422.14 1,421.40 1,421.69 209.0K
13:33 1,421.63 1,421.80 1,421.04 1,421.26 229.1K
13:34 1,421.10 1,421.14 1,420.56 1,420.56 219.2K
13:35 1,420.50 1,420.92 1,420.38 1,420.58 289.2K
13:36 1,420.62 1,421.06 1,420.55 1,421.06 111.9K
13:37 1,420.83 1,422.31 1,420.83 1,421.98 158.5K
13:38 1,421.83 1,422.28 1,421.74 1,422.15 128.9K
13:39 1,422.31 1,423.77 1,422.21 1,423.62 332.6K
13:40 1,423.63 1,424.73 1,423.29 1,423.33 568.9K
13:41 1,423.49 1,424.34 1,423.49 1,423.65 435.9K
13:42 1,423.88 1,424.21 1,423.33 1,423.89 439.1K
13:43 1,424.00 1,424.00 1,422.83 1,422.92 272.1K
13:44 1,422.83 1,423.12 1,421.89 1,421.95 375.8K
13:45 1,422.01 1,422.65 1,422.01 1,422.22 670.3K
13:46 1,422.33 1,422.33 1,421.39 1,421.39 371.1K
13:47 1,421.39 1,421.82 1,421.33 1,421.82 402.1K
13:48 1,421.58 1,421.73 1,420.73 1,420.73 264.2K
13:49 1,420.98 1,421.60 1,420.98 1,421.45 559.0K
13:50 1,421.31 1,421.87 1,421.16 1,421.38 331.4K
13:51 1,421.24 1,421.52 1,421.19 1,421.36 660.3K
13:52 1,421.30 1,422.88 1,421.30 1,422.62 380.5K
13:53 1,422.38 1,422.62 1,422.15 1,422.62 253.3K
13:54 1,422.85 1,424.15 1,422.85 1,424.15 263.3K
13:55 1,424.26 1,424.26 1,423.74 1,423.80 330.7K
13:56 1,423.89 1,423.93 1,423.33 1,423.93 278.6K
13:57 1,423.65 1,424.44 1,423.58 1,424.25 323.2K
13:58 1,424.11 1,424.49 1,423.53 1,423.84 131.0K
13:59 1,423.71 1,425.17 1,423.71 1,425.17 356.5K
14:00 1,425.43 1,431.99 1,425.43 1,429.69 2,549.4K
14:01 1,429.32 1,429.86 1,418.07 1,418.07 929.6K
14:02 1,420.22 1,427.21 1,420.22 1,427.21 893.5K
14:03 1,428.61 1,436.91 1,428.61 1,435.18 1,691.5K
14:04 1,436.37 1,438.39 1,435.28 1,438.06 1,601.1K
14:05 1,438.13 1,438.42 1,436.05 1,436.71 1,273.2K
14:06 1,435.03 1,435.03 1,427.89 1,427.89 1,133.1K
14:07 1,426.67 1,429.91 1,426.67 1,428.06 920.8K
14:08 1,428.32 1,428.32 1,423.82 1,424.62 876.1K
14:09 1,425.58 1,425.91 1,420.72 1,420.72 740.2K
14:10 1,421.06 1,421.06 1,409.02 1,410.03 1,360.6K
14:11 1,409.43 1,414.12 1,409.43 1,411.60 1,023.5K
14:12 1,410.49 1,411.01 1,405.62 1,406.06 1,205.6K
14:13 1,405.11 1,405.30 1,400.38 1,400.38 1,058.1K
14:14 1,400.71 1,403.28 1,400.06 1,400.87 1,019.4K
14:15 1,399.54 1,406.10 1,399.36 1,406.10 1,476.5K
14:16 1,404.76 1,409.04 1,404.76 1,408.72 1,254.6K
14:17 1,409.09 1,412.15 1,408.23 1,408.23 1,025.3K
14:18 1,408.25 1,412.13 1,408.25 1,412.13 768.0K
14:19 1,412.57 1,413.60 1,412.21 1,412.76 682.2K
14:20 1,412.51 1,414.26 1,409.78 1,411.28 872.9K
14:21 1,410.30 1,413.07 1,408.08 1,413.07 629.5K
14:22 1,413.84 1,419.97 1,413.84 1,419.76 1,090.3K
14:23 1,419.63 1,421.78 1,418.74 1,421.24 848.4K
14:24 1,420.99 1,421.08 1,419.81 1,420.23 460.2K
14:25 1,419.18 1,420.36 1,417.54 1,417.54 494.8K
14:26 1,416.53 1,418.05 1,415.58 1,416.66 582.6K
14:27 1,416.62 1,419.38 1,414.44 1,418.63 574.3K
14:28 1,419.21 1,421.25 1,419.21 1,420.82 672.6K
14:29 1,420.54 1,421.46 1,419.50 1,420.58 396.9K
14:30 1,421.18 1,422.25 1,417.11 1,418.26 566.8K
14:31 1,418.62 1,418.95 1,417.31 1,417.31 376.6K
14:32 1,418.13 1,418.13 1,412.40 1,413.26 780.8K
14:33 1,411.65 1,416.42 1,411.11 1,416.42 628.8K
14:34 1,415.58 1,415.71 1,413.81 1,413.81 491.2K
14:35 1,414.03 1,415.48 1,411.00 1,415.48 679.9K
14:36 1,415.70 1,419.05 1,415.25 1,415.25 745.7K
14:37 1,415.83 1,416.46 1,413.01 1,414.23 523.3K
14:38 1,414.56 1,415.88 1,412.48 1,413.87 464.8K
14:39 1,413.96 1,413.96 1,410.03 1,410.83 628.0K
14:40 1,409.97 1,415.26 1,409.69 1,414.25 659.8K
14:41 1,413.04 1,415.36 1,413.04 1,414.06 596.4K
14:42 1,412.70 1,412.70 1,409.46 1,410.50 690.7K
14:43 1,411.04 1,411.73 1,409.00 1,411.38 670.4K
14:44 1,411.12 1,411.13 1,407.92 1,409.97 613.5K
14:45 1,409.97 1,409.97 1,407.22 1,407.43 653.0K
14:46 1,407.47 1,408.77 1,406.79 1,408.01 566.8K
14:47 1,407.50 1,411.87 1,407.42 1,411.17 670.1K
14:48 1,411.32 1,415.61 1,411.04 1,415.34 803.2K
14:49 1,415.26 1,415.26 1,411.54 1,412.52 483.9K
14:50 1,412.71 1,413.89 1,410.40 1,411.45 616.0K
14:51 1,411.46 1,411.46 1,409.26 1,409.58 746.3K
14:52 1,408.95 1,409.57 1,406.74 1,406.74 1,220.3K
14:53 1,406.59 1,406.85 1,405.08 1,406.04 1,460.8K
14:54 1,406.09 1,407.59 1,406.09 1,406.86 681.0K
14:55 1,407.14 1,412.64 1,407.14 1,411.29 796.8K
14:56 1,410.82 1,412.92 1,410.35 1,412.23 634.0K
14:57 1,412.06 1,413.90 1,412.06 1,413.89 798.7K
14:58 1,415.14 1,418.72 1,414.90 1,418.72 850.9K
14:59 1,418.49 1,421.46 1,418.23 1,421.46 769.8K
15:00 1,421.26 1,425.73 1,421.26 1,422.80 998.0K
15:01 1,423.63 1,426.99 1,421.45 1,426.99 876.8K
15:02 1,426.79 1,426.89 1,425.72 1,425.88 1,144.8K
15:03 1,426.35 1,428.55 1,425.22 1,427.44 728.1K
15:04 1,427.45 1,428.69 1,427.19 1,428.46 613.4K
15:05 1,430.95 1,433.83 1,428.31 1,433.08 876.8K
15:06 1,433.39 1,434.09 1,431.89 1,434.09 671.3K
15:07 1,433.19 1,433.94 1,430.34 1,432.54 895.9K
15:08 1,432.66 1,435.94 1,432.66 1,434.88 651.7K
15:09 1,435.12 1,435.12 1,432.47 1,434.45 813.3K
15:10 1,435.24 1,436.28 1,433.76 1,433.76 695.3K
15:11 1,434.90 1,434.90 1,430.56 1,431.67 679.2K
15:12 1,431.17 1,431.17 1,427.29 1,428.17 539.8K
15:13 1,427.64 1,427.64 1,425.67 1,427.33 486.1K
15:14 1,426.46 1,427.71 1,425.60 1,426.77 454.5K
15:15 1,428.75 1,431.60 1,428.55 1,430.96 650.5K
15:16 1,431.42 1,432.43 1,429.90 1,432.43 438.2K
15:17 1,431.96 1,435.43 1,431.96 1,433.63 625.1K
15:18 1,433.55 1,434.71 1,431.92 1,431.92 546.9K
15:19 1,431.03 1,432.00 1,429.71 1,431.65 826.1K
15:20 1,430.95 1,434.03 1,430.42 1,434.03 410.0K
15:21 1,433.64 1,435.62 1,433.41 1,433.90 604.1K
15:22 1,434.02 1,435.38 1,432.99 1,433.86 615.3K
15:23 1,433.06 1,436.64 1,433.06 1,436.64 535.8K
15:24 1,439.06 1,441.19 1,438.50 1,440.32 1,525.8K
15:25 1,440.81 1,444.67 1,440.81 1,443.81 934.8K
15:26 1,443.76 1,446.22 1,443.76 1,444.91 747.5K
15:27 1,445.16 1,446.77 1,443.59 1,446.77 814.3K
15:28 1,446.70 1,446.75 1,445.40 1,446.75 545.3K
15:29 1,446.63 1,446.63 1,444.89 1,444.89 480.7K
15:30 1,444.01 1,446.50 1,442.18 1,445.07 1,040.1K
15:31 1,444.57 1,445.44 1,442.44 1,443.12 584.3K
15:32 1,443.10 1,444.06 1,441.96 1,443.65 703.5K
15:33 1,443.41 1,445.24 1,442.61 1,443.30 601.1K
15:34 1,442.49 1,442.49 1,439.90 1,441.20 646.6K
15:35 1,442.71 1,443.25 1,441.11 1,442.90 560.6K
15:36 1,443.20 1,445.53 1,443.20 1,445.53 666.3K
15:37 1,445.76 1,445.93 1,443.20 1,443.53 532.0K
15:38 1,443.27 1,444.89 1,442.48 1,444.62 530.9K
15:39 1,444.39 1,446.24 1,444.21 1,444.21 637.9K
15:40 1,444.04 1,444.88 1,442.35 1,443.66 513.1K
15:41 1,444.16 1,444.51 1,442.90 1,443.87 336.8K
15:42 1,444.06 1,446.40 1,443.33 1,446.40 709.6K
15:43 1,445.59 1,446.80 1,445.46 1,446.80 505.6K
15:44 1,447.40 1,447.40 1,445.44 1,445.47 706.9K
15:45 1,445.49 1,445.49 1,443.29 1,443.29 523.1K
15:46 1,443.03 1,444.10 1,443.01 1,443.75 586.4K
15:47 1,443.61 1,444.91 1,443.40 1,443.98 615.4K
15:48 1,444.53 1,444.53 1,442.45 1,444.30 658.9K
15:49 1,444.37 1,446.12 1,444.26 1,446.12 518.8K
15:50 1,447.09 1,447.84 1,443.35 1,444.63 1,278.6K
15:51 1,444.47 1,444.52 1,442.07 1,442.07 901.2K
15:52 1,442.12 1,443.01 1,440.94 1,443.01 829.7K
15:53 1,441.83 1,442.28 1,441.48 1,442.28 610.1K
15:54 1,442.07 1,443.87 1,441.46 1,443.28 1,160.6K
15:55 1,443.72 1,444.35 1,441.51 1,442.02 1,283.1K
15:56 1,442.12 1,442.68 1,441.34 1,441.34 1,080.2K
15:57 1,441.47 1,441.59 1,439.21 1,439.21 1,184.0K
15:58 1,439.77 1,440.14 1,439.30 1,439.67 2,111.0K
15:59 1,440.52 1,440.53 1,438.63 1,440.44 16,435.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles