Dow Jones Automobiles (DJUSAU)

DJUSAU
🏛️ Estados Unidos →
1,490.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,405.42 1,410.81 1,405.12 1,410.20 7,298.4K
09:31 1,409.63 1,412.71 1,406.83 1,409.57 983.4K
09:32 1,410.35 1,411.62 1,408.78 1,411.14 912.8K
09:33 1,411.62 1,412.96 1,406.28 1,406.28 1,065.6K
09:34 1,405.42 1,406.75 1,402.86 1,405.18 2,453.3K
09:35 1,404.27 1,405.19 1,400.70 1,400.70 942.4K
09:36 1,400.90 1,402.95 1,398.34 1,398.34 1,163.7K
09:37 1,397.86 1,399.90 1,397.57 1,399.40 897.1K
09:38 1,398.93 1,402.15 1,397.37 1,397.37 857.9K
09:39 1,397.86 1,399.62 1,397.60 1,399.62 761.0K
09:40 1,399.31 1,400.79 1,399.31 1,399.71 702.8K
09:41 1,400.63 1,401.25 1,397.41 1,401.25 859.5K
09:42 1,400.68 1,402.11 1,400.47 1,401.97 865.4K
09:43 1,401.89 1,401.89 1,398.86 1,398.86 734.7K
09:44 1,398.10 1,401.58 1,398.10 1,400.84 722.1K
09:45 1,400.33 1,404.40 1,400.33 1,404.16 946.9K
09:46 1,405.83 1,408.08 1,403.78 1,408.08 1,080.3K
09:47 1,408.19 1,408.26 1,404.85 1,404.85 915.0K
09:48 1,403.44 1,405.55 1,403.44 1,404.32 687.8K
09:49 1,404.58 1,404.58 1,401.33 1,401.78 1,035.9K
09:50 1,401.92 1,404.76 1,401.92 1,404.76 881.4K
09:51 1,401.83 1,405.31 1,401.83 1,404.86 826.1K
09:52 1,405.21 1,409.55 1,405.21 1,409.55 829.5K
09:53 1,409.97 1,415.18 1,409.82 1,415.18 1,285.0K
09:54 1,414.75 1,415.95 1,412.11 1,412.28 1,448.0K
09:55 1,412.31 1,415.71 1,412.31 1,415.36 895.5K
09:56 1,415.04 1,415.04 1,409.52 1,409.66 1,056.3K
09:57 1,409.49 1,411.76 1,408.14 1,408.14 1,198.1K
09:58 1,407.42 1,411.20 1,407.42 1,411.20 1,120.0K
09:59 1,410.33 1,410.62 1,409.66 1,410.52 629.6K
10:00 1,410.32 1,414.05 1,409.54 1,413.86 983.7K
10:01 1,413.71 1,416.13 1,413.46 1,415.86 703.0K
10:02 1,415.43 1,419.91 1,415.43 1,419.91 1,090.9K
10:03 1,419.86 1,420.12 1,418.20 1,418.20 821.0K
10:04 1,418.86 1,421.04 1,418.86 1,420.11 859.4K
10:05 1,420.12 1,420.50 1,417.32 1,417.52 608.3K
10:06 1,416.30 1,418.59 1,416.30 1,417.67 749.5K
10:07 1,418.25 1,418.25 1,416.23 1,416.52 579.9K
10:08 1,415.87 1,418.95 1,415.53 1,418.81 675.4K
10:09 1,419.67 1,419.67 1,415.29 1,415.29 919.2K
10:10 1,412.86 1,412.86 1,409.59 1,410.64 996.0K
10:11 1,410.54 1,410.85 1,409.82 1,410.57 494.8K
10:12 1,410.63 1,411.61 1,406.78 1,406.78 858.9K
10:13 1,405.76 1,407.21 1,405.36 1,405.36 864.4K
10:14 1,405.32 1,407.40 1,405.32 1,406.59 731.0K
10:15 1,405.59 1,407.04 1,403.93 1,404.53 740.4K
10:16 1,403.43 1,404.46 1,402.76 1,402.96 590.3K
10:17 1,402.18 1,404.78 1,401.77 1,403.20 623.9K
10:18 1,404.07 1,405.74 1,403.81 1,404.66 699.0K
10:19 1,403.59 1,404.62 1,402.67 1,404.07 791.4K
10:20 1,403.38 1,404.78 1,402.17 1,404.00 550.7K
10:21 1,402.66 1,404.06 1,402.63 1,403.28 545.0K
10:22 1,403.71 1,406.20 1,403.60 1,406.20 749.2K
10:23 1,405.80 1,406.99 1,405.80 1,406.12 662.9K
10:24 1,406.29 1,407.38 1,405.10 1,406.22 738.7K
10:25 1,406.64 1,408.31 1,406.19 1,408.31 510.0K
10:26 1,407.98 1,411.34 1,407.42 1,411.13 844.5K
10:27 1,411.64 1,413.05 1,411.30 1,412.47 890.0K
10:28 1,411.94 1,413.83 1,411.94 1,413.04 595.4K
10:29 1,413.14 1,413.14 1,409.60 1,410.10 549.1K
10:30 1,410.38 1,412.79 1,410.38 1,412.24 713.1K
10:31 1,411.74 1,412.24 1,410.48 1,411.53 486.1K
10:32 1,411.96 1,413.10 1,411.36 1,413.10 384.5K
10:33 1,412.27 1,413.29 1,411.53 1,411.53 321.1K
10:34 1,411.55 1,414.74 1,411.55 1,414.52 727.1K
10:35 1,415.12 1,417.19 1,415.12 1,416.74 686.8K
10:36 1,417.06 1,417.85 1,416.00 1,417.63 775.1K
10:37 1,417.29 1,417.30 1,416.41 1,416.41 459.1K
10:38 1,416.20 1,416.53 1,413.12 1,413.12 684.1K
10:39 1,413.37 1,415.08 1,413.37 1,414.55 553.2K
10:40 1,414.82 1,417.00 1,414.82 1,415.90 620.1K
10:41 1,415.82 1,416.14 1,414.20 1,414.22 313.7K
10:42 1,414.04 1,415.78 1,414.04 1,415.78 381.5K
10:43 1,415.41 1,416.59 1,415.41 1,416.24 537.5K
10:44 1,416.67 1,417.76 1,416.04 1,417.76 387.7K
10:45 1,418.26 1,418.74 1,415.52 1,416.24 722.9K
10:46 1,415.72 1,417.54 1,415.72 1,416.71 558.8K
10:47 1,417.38 1,419.60 1,417.38 1,419.56 518.6K
10:48 1,420.01 1,424.13 1,420.01 1,423.13 1,355.7K
10:49 1,423.10 1,424.91 1,423.10 1,424.91 540.7K
10:50 1,425.29 1,425.40 1,424.11 1,424.89 563.7K
10:51 1,425.04 1,425.18 1,422.66 1,423.61 750.9K
10:52 1,423.47 1,424.01 1,422.91 1,422.93 491.4K
10:53 1,423.11 1,424.02 1,421.63 1,422.16 484.7K
10:54 1,421.87 1,422.44 1,421.50 1,421.94 594.5K
10:55 1,421.78 1,422.16 1,420.02 1,420.36 490.9K
10:56 1,420.81 1,421.76 1,420.20 1,421.48 542.2K
10:57 1,421.70 1,422.05 1,419.66 1,419.66 432.0K
10:58 1,419.27 1,420.07 1,418.77 1,419.39 514.6K
10:59 1,419.41 1,419.41 1,416.45 1,417.07 517.6K
11:00 1,417.42 1,417.42 1,414.09 1,414.56 496.9K
11:01 1,414.09 1,415.37 1,413.93 1,415.37 438.3K
11:02 1,415.12 1,415.12 1,413.02 1,413.62 290.2K
11:03 1,413.55 1,414.17 1,412.46 1,413.34 403.7K
11:04 1,413.44 1,414.94 1,413.42 1,413.97 599.2K
11:05 1,413.80 1,415.08 1,413.70 1,415.08 319.9K
11:06 1,414.56 1,414.81 1,413.77 1,413.77 389.2K
11:07 1,414.16 1,414.66 1,413.25 1,413.25 262.6K
11:08 1,413.39 1,414.57 1,413.28 1,414.26 224.1K
11:09 1,414.35 1,414.35 1,411.55 1,412.35 415.2K
11:10 1,412.30 1,414.57 1,412.30 1,414.57 413.7K
11:11 1,414.76 1,416.62 1,414.76 1,416.48 485.2K
11:12 1,416.96 1,417.78 1,416.90 1,417.74 635.4K
11:13 1,417.67 1,417.74 1,416.30 1,416.30 416.4K
11:14 1,416.75 1,420.66 1,416.52 1,420.66 583.4K
11:15 1,420.40 1,420.91 1,419.49 1,420.91 377.6K
11:16 1,420.79 1,423.85 1,420.79 1,423.48 1,423.4K
11:17 1,423.47 1,423.47 1,420.82 1,420.94 573.6K
11:18 1,420.98 1,421.05 1,419.38 1,419.38 365.8K
11:19 1,419.57 1,421.06 1,419.23 1,421.06 485.9K
11:20 1,421.44 1,422.46 1,421.44 1,422.20 485.9K
11:21 1,422.54 1,422.54 1,421.81 1,422.43 471.8K
11:22 1,422.02 1,424.09 1,422.02 1,423.22 468.9K
11:23 1,423.34 1,424.07 1,422.53 1,422.80 440.1K
11:24 1,421.92 1,422.32 1,419.89 1,420.19 677.7K
11:25 1,419.82 1,421.23 1,419.22 1,421.22 340.1K
11:26 1,421.17 1,422.70 1,421.17 1,422.30 290.0K
11:27 1,422.30 1,422.61 1,419.64 1,419.64 340.9K
11:28 1,419.17 1,419.80 1,419.10 1,419.10 372.5K
11:29 1,418.29 1,418.51 1,417.07 1,417.44 586.9K
11:30 1,417.18 1,418.24 1,417.18 1,417.90 517.5K
11:31 1,418.86 1,418.86 1,417.55 1,417.55 421.6K
11:32 1,416.95 1,417.33 1,415.35 1,415.35 611.4K
11:33 1,415.50 1,415.99 1,415.06 1,415.81 540.5K
11:34 1,415.89 1,416.49 1,415.11 1,416.48 259.9K
11:35 1,416.54 1,416.90 1,415.37 1,415.50 318.9K
11:36 1,415.69 1,416.53 1,415.69 1,416.14 342.9K
11:37 1,415.71 1,416.34 1,415.58 1,415.75 334.3K
11:38 1,415.94 1,417.73 1,415.94 1,417.47 532.6K
11:39 1,417.00 1,418.45 1,416.84 1,418.45 399.1K
11:40 1,418.89 1,419.41 1,418.14 1,418.14 592.3K
11:41 1,417.78 1,417.78 1,415.23 1,415.52 630.6K
11:42 1,415.54 1,415.54 1,413.91 1,414.46 401.0K
11:43 1,414.24 1,414.84 1,414.03 1,414.45 356.2K
11:44 1,414.34 1,414.48 1,413.69 1,414.48 374.5K
11:45 1,414.80 1,414.81 1,413.23 1,413.39 249.2K
11:46 1,413.62 1,413.70 1,412.73 1,413.32 289.0K
11:47 1,413.29 1,414.71 1,413.29 1,414.13 199.2K
11:48 1,414.35 1,415.73 1,414.35 1,415.28 218.6K
11:49 1,415.59 1,416.72 1,415.52 1,415.52 638.8K
11:50 1,415.87 1,416.06 1,414.49 1,415.43 316.1K
11:51 1,415.47 1,416.85 1,415.47 1,416.85 463.0K
11:52 1,416.50 1,417.45 1,416.48 1,417.36 663.7K
11:53 1,417.75 1,418.13 1,417.48 1,417.60 403.2K
11:54 1,417.72 1,417.72 1,416.65 1,417.62 400.6K
11:55 1,418.09 1,419.02 1,418.09 1,419.02 393.1K
11:56 1,418.37 1,419.53 1,418.37 1,419.24 383.2K
11:57 1,419.09 1,419.79 1,418.07 1,418.28 305.6K
11:58 1,418.10 1,418.10 1,417.04 1,417.27 422.3K
11:59 1,417.53 1,419.73 1,417.46 1,419.73 338.8K
12:00 1,420.70 1,423.60 1,420.70 1,422.94 710.9K
12:01 1,422.14 1,422.84 1,421.37 1,421.76 387.3K
12:02 1,421.67 1,422.01 1,419.31 1,419.31 468.1K
12:03 1,419.31 1,419.31 1,417.98 1,418.23 430.9K
12:04 1,418.44 1,418.44 1,416.47 1,416.80 385.8K
12:05 1,417.14 1,417.71 1,416.19 1,417.20 497.3K
12:06 1,417.11 1,418.11 1,417.11 1,417.62 444.2K
12:07 1,418.17 1,419.39 1,418.17 1,418.29 629.8K
12:08 1,418.56 1,420.89 1,418.13 1,420.66 419.6K
12:09 1,420.69 1,421.93 1,420.69 1,421.93 497.6K
12:10 1,421.91 1,422.47 1,420.45 1,420.49 1,163.1K
12:11 1,420.86 1,420.86 1,419.11 1,419.33 290.0K
12:12 1,419.35 1,420.43 1,419.35 1,420.43 296.1K
12:13 1,420.22 1,421.53 1,419.66 1,421.08 260.1K
12:14 1,421.07 1,421.30 1,420.77 1,421.30 247.5K
12:15 1,421.31 1,421.51 1,420.56 1,420.61 272.9K
12:16 1,420.60 1,422.47 1,420.50 1,421.96 541.9K
12:17 1,421.96 1,422.18 1,421.44 1,422.18 936.0K
12:18 1,421.41 1,421.65 1,421.16 1,421.36 403.9K
12:19 1,421.78 1,423.70 1,421.78 1,423.40 695.6K
12:20 1,423.44 1,423.44 1,421.77 1,421.77 387.6K
12:21 1,421.41 1,421.87 1,421.22 1,421.43 388.0K
12:22 1,421.40 1,421.81 1,421.33 1,421.80 414.3K
12:23 1,421.55 1,422.20 1,421.55 1,422.05 529.8K
12:24 1,422.71 1,422.82 1,421.61 1,421.70 538.0K
12:25 1,421.54 1,422.47 1,421.54 1,422.16 605.9K
12:26 1,422.47 1,422.70 1,421.43 1,422.07 404.2K
12:27 1,421.86 1,422.46 1,421.56 1,422.42 377.0K
12:28 1,422.47 1,422.97 1,421.64 1,422.18 363.1K
12:29 1,422.20 1,422.56 1,421.91 1,422.30 265.0K
12:30 1,422.43 1,423.75 1,422.26 1,422.74 425.3K
12:31 1,422.64 1,426.00 1,422.49 1,423.76 613.9K
12:32 1,423.80 1,425.36 1,423.62 1,425.30 356.0K
12:33 1,425.84 1,426.71 1,424.72 1,424.72 589.3K
12:34 1,424.48 1,425.73 1,424.48 1,425.01 449.4K
12:35 1,424.88 1,424.88 1,423.31 1,423.31 582.4K
12:36 1,423.28 1,425.11 1,423.28 1,425.11 468.7K
12:37 1,425.08 1,427.27 1,425.06 1,426.52 545.5K
12:38 1,426.63 1,427.72 1,426.38 1,427.72 513.3K
12:39 1,427.44 1,428.36 1,427.29 1,428.25 758.5K
12:40 1,428.05 1,428.05 1,426.35 1,426.35 440.7K
12:41 1,426.55 1,426.74 1,424.05 1,424.05 570.4K
12:42 1,423.65 1,425.74 1,423.54 1,425.29 485.8K
12:43 1,425.37 1,425.57 1,423.38 1,423.74 421.2K
12:44 1,423.34 1,423.80 1,422.84 1,423.80 400.0K
12:45 1,423.61 1,423.63 1,422.81 1,423.46 331.7K
12:46 1,423.41 1,423.99 1,423.01 1,423.44 420.7K
12:47 1,423.57 1,424.96 1,423.57 1,424.96 271.0K
12:48 1,424.92 1,424.92 1,420.14 1,420.14 480.2K
12:49 1,420.00 1,420.90 1,420.00 1,420.38 323.9K
12:50 1,420.65 1,421.27 1,420.41 1,421.19 276.1K
12:51 1,420.43 1,421.25 1,420.12 1,420.91 476.7K
12:52 1,420.94 1,420.94 1,419.33 1,419.33 349.3K
12:53 1,419.42 1,419.75 1,418.34 1,418.44 295.3K
12:54 1,418.54 1,418.78 1,417.97 1,418.46 501.1K
12:55 1,418.55 1,419.41 1,418.26 1,418.38 477.9K
12:56 1,418.11 1,418.31 1,416.77 1,418.31 1,136.4K
12:57 1,417.85 1,418.02 1,416.87 1,417.04 649.6K
12:58 1,416.76 1,417.24 1,416.36 1,416.96 406.6K
12:59 1,417.65 1,418.06 1,417.29 1,417.99 445.8K
13:00 1,417.93 1,420.23 1,417.65 1,419.22 637.2K
13:01 1,418.98 1,420.21 1,418.86 1,420.21 632.9K
13:02 1,420.12 1,421.20 1,420.12 1,421.20 847.3K
13:03 1,421.05 1,421.51 1,420.96 1,421.11 902.9K
13:04 1,420.94 1,422.01 1,420.94 1,421.96 505.1K
13:05 1,422.17 1,422.62 1,421.51 1,422.09 490.5K
13:06 1,422.35 1,422.35 1,421.17 1,421.49 396.0K
13:07 1,421.75 1,422.26 1,421.47 1,421.71 461.6K
13:08 1,421.88 1,422.39 1,421.58 1,422.12 326.7K
13:09 1,422.15 1,422.45 1,421.48 1,422.32 300.9K
13:10 1,422.24 1,422.93 1,421.62 1,422.89 484.3K
13:11 1,422.95 1,424.26 1,422.95 1,423.76 419.1K
13:12 1,423.56 1,423.98 1,423.19 1,423.36 254.7K
13:13 1,423.85 1,423.89 1,423.14 1,423.32 309.7K
13:14 1,423.29 1,423.84 1,421.90 1,421.90 860.3K
13:15 1,421.13 1,421.13 1,419.77 1,419.77 668.4K
13:16 1,419.42 1,419.55 1,419.21 1,419.40 460.1K
13:17 1,418.97 1,419.04 1,418.40 1,418.87 469.4K
13:18 1,418.85 1,419.20 1,418.31 1,418.98 204.5K
13:19 1,419.04 1,419.42 1,418.78 1,419.04 276.0K
13:20 1,418.87 1,419.09 1,417.87 1,417.87 366.7K
13:21 1,417.65 1,418.72 1,417.65 1,417.87 328.9K
13:22 1,417.73 1,418.93 1,417.28 1,418.93 280.9K
13:23 1,418.74 1,419.34 1,418.51 1,418.67 311.3K
13:24 1,417.48 1,418.19 1,417.48 1,417.71 310.4K
13:25 1,417.77 1,419.17 1,417.68 1,419.17 328.5K
13:26 1,418.91 1,419.55 1,418.20 1,418.50 378.1K
13:27 1,418.39 1,418.39 1,417.63 1,418.00 556.0K
13:28 1,417.99 1,418.36 1,417.67 1,417.67 345.8K
13:29 1,417.83 1,418.25 1,417.39 1,418.25 269.3K
13:30 1,418.37 1,418.69 1,418.28 1,418.49 264.0K
13:31 1,418.49 1,420.04 1,418.30 1,420.04 471.3K
13:32 1,419.83 1,420.32 1,419.72 1,420.31 312.2K
13:33 1,420.01 1,420.03 1,419.22 1,419.22 527.8K
13:34 1,419.38 1,419.48 1,416.95 1,417.50 381.9K
13:35 1,417.92 1,417.92 1,417.46 1,417.51 378.0K
13:36 1,417.53 1,418.95 1,417.26 1,418.33 507.3K
13:37 1,418.49 1,418.59 1,417.49 1,417.56 283.2K
13:38 1,417.04 1,417.61 1,416.67 1,417.45 433.4K
13:39 1,417.83 1,418.05 1,416.57 1,416.65 437.1K
13:40 1,416.50 1,416.74 1,415.56 1,416.36 460.7K
13:41 1,416.53 1,417.02 1,416.53 1,416.91 254.5K
13:42 1,416.77 1,418.07 1,416.77 1,417.13 669.8K
13:43 1,417.28 1,417.72 1,416.57 1,417.09 454.2K
13:44 1,417.48 1,419.23 1,417.42 1,418.50 549.7K
13:45 1,417.95 1,418.93 1,417.95 1,418.25 335.2K
13:46 1,417.90 1,418.93 1,417.63 1,417.71 281.7K
13:47 1,418.05 1,418.34 1,416.79 1,416.79 1,070.9K
13:48 1,416.79 1,417.07 1,416.07 1,416.12 229.4K
13:49 1,415.97 1,415.97 1,414.94 1,415.07 813.1K
13:50 1,414.97 1,415.74 1,414.78 1,414.87 455.6K
13:51 1,415.26 1,415.50 1,414.49 1,415.35 225.8K
13:52 1,415.33 1,415.76 1,415.14 1,415.14 569.7K
13:53 1,415.45 1,415.57 1,414.86 1,415.37 332.3K
13:54 1,415.58 1,416.62 1,415.43 1,416.34 210.7K
13:55 1,416.10 1,416.77 1,415.54 1,416.77 250.6K
13:56 1,416.45 1,416.45 1,414.92 1,415.54 405.5K
13:57 1,415.41 1,416.06 1,415.14 1,416.06 169.4K
13:58 1,416.22 1,416.22 1,415.30 1,415.30 129.8K
13:59 1,415.40 1,415.91 1,415.06 1,415.83 424.0K
14:00 1,415.74 1,416.31 1,415.41 1,415.41 217.1K
14:01 1,415.51 1,416.28 1,415.51 1,416.27 345.5K
14:02 1,416.13 1,416.80 1,415.98 1,415.98 395.7K
14:03 1,415.93 1,417.03 1,415.73 1,417.03 331.1K
14:04 1,416.99 1,418.16 1,416.99 1,417.88 327.2K
14:05 1,418.00 1,418.06 1,417.62 1,417.75 344.9K
14:06 1,417.49 1,417.57 1,416.96 1,417.43 359.5K
14:07 1,417.83 1,418.64 1,417.74 1,418.64 307.8K
14:08 1,418.64 1,418.90 1,418.44 1,418.66 250.0K
14:09 1,418.84 1,419.48 1,418.62 1,419.11 179.2K
14:10 1,418.88 1,419.32 1,418.88 1,419.08 229.0K
14:11 1,418.80 1,419.82 1,418.80 1,419.58 364.1K
14:12 1,419.30 1,419.57 1,418.37 1,418.85 342.5K
14:13 1,418.77 1,419.17 1,418.44 1,419.17 581.3K
14:14 1,418.76 1,419.54 1,418.76 1,419.33 648.4K
14:15 1,419.44 1,419.91 1,419.44 1,419.88 315.9K
14:16 1,420.27 1,420.49 1,419.79 1,419.99 428.6K
14:17 1,420.10 1,420.91 1,420.02 1,420.29 347.8K
14:18 1,420.43 1,420.88 1,420.32 1,420.56 246.9K
14:19 1,420.65 1,421.19 1,420.17 1,421.15 227.6K
14:20 1,421.39 1,421.45 1,420.85 1,421.45 381.7K
14:21 1,421.18 1,421.31 1,420.02 1,420.02 357.3K
14:22 1,419.99 1,420.45 1,419.98 1,420.41 407.1K
14:23 1,420.41 1,420.41 1,419.98 1,420.30 457.9K
14:24 1,420.43 1,420.68 1,420.30 1,420.48 242.5K
14:25 1,420.51 1,422.77 1,420.51 1,422.77 365.8K
14:26 1,422.59 1,422.59 1,421.80 1,421.96 326.9K
14:27 1,421.96 1,421.96 1,420.80 1,421.20 347.9K
14:28 1,420.98 1,420.98 1,419.67 1,419.67 219.2K
14:29 1,419.68 1,419.68 1,418.95 1,419.03 454.8K
14:30 1,418.88 1,418.97 1,417.74 1,417.74 257.2K
14:31 1,417.79 1,418.30 1,417.74 1,417.74 364.6K
14:32 1,417.82 1,418.84 1,417.70 1,418.84 787.9K
14:33 1,418.58 1,419.14 1,418.47 1,419.14 405.0K
14:34 1,419.24 1,419.43 1,418.75 1,418.75 249.1K
14:35 1,418.86 1,418.86 1,417.88 1,417.88 273.4K
14:36 1,417.64 1,418.42 1,417.63 1,417.63 258.1K
14:37 1,417.66 1,418.93 1,417.66 1,418.65 188.6K
14:38 1,418.82 1,418.98 1,418.25 1,418.70 201.3K
14:39 1,418.75 1,419.24 1,418.65 1,418.80 162.6K
14:40 1,418.93 1,419.35 1,418.76 1,418.76 241.0K
14:41 1,418.28 1,419.71 1,418.28 1,419.71 494.0K
14:42 1,419.28 1,419.70 1,419.07 1,419.70 232.2K
14:43 1,419.89 1,420.21 1,419.47 1,419.47 682.4K
14:44 1,419.50 1,419.67 1,419.19 1,419.44 288.8K
14:45 1,419.37 1,420.46 1,418.81 1,420.46 211.9K
14:46 1,420.70 1,420.73 1,420.05 1,420.13 254.1K
14:47 1,420.27 1,420.27 1,419.26 1,419.26 368.1K
14:48 1,419.21 1,419.21 1,418.53 1,418.89 222.5K
14:49 1,418.93 1,419.78 1,418.81 1,419.78 173.9K
14:50 1,419.68 1,421.35 1,419.68 1,421.33 349.1K
14:51 1,421.47 1,421.56 1,421.04 1,421.04 292.5K
14:52 1,420.81 1,421.51 1,420.81 1,421.13 250.9K
14:53 1,421.25 1,421.44 1,420.90 1,421.44 225.1K
14:54 1,421.25 1,421.95 1,421.12 1,421.58 297.0K
14:55 1,421.57 1,421.83 1,421.14 1,421.67 270.7K
14:56 1,421.64 1,422.12 1,421.05 1,421.05 579.4K
14:57 1,421.03 1,422.17 1,420.94 1,422.15 277.8K
14:58 1,422.13 1,423.14 1,421.82 1,422.91 457.8K
14:59 1,423.04 1,423.04 1,422.62 1,422.79 275.0K
15:00 1,422.89 1,422.89 1,420.83 1,420.83 300.9K
15:01 1,421.10 1,422.15 1,420.92 1,422.15 321.4K
15:02 1,422.55 1,423.60 1,422.51 1,422.81 338.4K
15:03 1,422.68 1,422.82 1,422.42 1,422.52 425.3K
15:04 1,422.44 1,422.68 1,422.25 1,422.37 275.0K
15:05 1,422.13 1,423.07 1,422.01 1,423.07 525.0K
15:06 1,423.22 1,423.64 1,422.92 1,423.04 656.3K
15:07 1,422.77 1,423.04 1,422.54 1,422.81 576.0K
15:08 1,422.40 1,422.45 1,421.57 1,421.70 340.1K
15:09 1,421.77 1,422.22 1,421.40 1,421.40 351.0K
15:10 1,421.96 1,422.39 1,421.73 1,421.87 535.7K
15:11 1,421.82 1,421.82 1,420.87 1,421.21 485.4K
15:12 1,421.72 1,422.68 1,421.68 1,422.50 621.4K
15:13 1,422.44 1,423.15 1,422.26 1,422.80 291.2K
15:14 1,422.90 1,423.16 1,422.68 1,423.16 190.6K
15:15 1,423.08 1,423.31 1,422.54 1,423.08 308.5K
15:16 1,423.37 1,424.79 1,423.37 1,424.75 570.1K
15:17 1,424.36 1,424.44 1,423.42 1,423.42 448.6K
15:18 1,423.40 1,423.86 1,423.21 1,423.74 418.0K
15:19 1,423.99 1,423.99 1,422.98 1,423.71 327.7K
15:20 1,423.78 1,424.19 1,423.17 1,423.78 657.7K
15:21 1,423.91 1,423.92 1,423.34 1,423.34 350.7K
15:22 1,423.34 1,424.33 1,423.15 1,423.97 618.0K
15:23 1,423.90 1,424.24 1,423.48 1,423.62 323.1K
15:24 1,423.56 1,423.63 1,422.88 1,423.33 527.4K
15:25 1,422.98 1,423.17 1,422.76 1,423.13 382.5K
15:26 1,423.17 1,423.34 1,421.89 1,421.89 475.4K
15:27 1,421.74 1,421.89 1,421.33 1,421.78 457.6K
15:28 1,421.93 1,423.87 1,421.93 1,423.87 379.3K
15:29 1,423.88 1,424.37 1,423.42 1,423.79 579.8K
15:30 1,423.91 1,424.97 1,423.91 1,424.45 506.2K
15:31 1,424.31 1,426.27 1,424.11 1,426.27 703.5K
15:32 1,426.10 1,426.63 1,426.10 1,426.63 642.2K
15:33 1,426.60 1,429.94 1,426.60 1,429.38 842.7K
15:34 1,429.71 1,429.90 1,428.30 1,429.63 778.4K
15:35 1,429.55 1,429.76 1,427.98 1,427.98 793.6K
15:36 1,428.17 1,430.05 1,428.17 1,428.56 822.7K
15:37 1,428.66 1,429.97 1,428.43 1,429.58 768.6K
15:38 1,429.64 1,431.90 1,429.64 1,431.90 861.9K
15:39 1,431.68 1,431.72 1,430.95 1,430.95 818.1K
15:40 1,431.01 1,431.42 1,430.37 1,430.77 1,297.3K
15:41 1,430.71 1,432.02 1,430.45 1,431.07 749.5K
15:42 1,431.11 1,431.31 1,430.48 1,431.29 1,182.0K
15:43 1,431.18 1,431.32 1,429.74 1,429.74 657.0K
15:44 1,429.54 1,430.14 1,429.32 1,429.41 727.4K
15:45 1,429.34 1,430.99 1,429.17 1,430.33 591.2K
15:46 1,430.42 1,430.47 1,429.59 1,429.60 611.8K
15:47 1,429.68 1,430.08 1,428.99 1,428.99 929.1K
15:48 1,428.55 1,428.58 1,428.11 1,428.58 780.9K
15:49 1,428.82 1,429.94 1,428.82 1,429.57 834.7K
15:50 1,430.41 1,430.41 1,427.47 1,427.85 1,495.1K
15:51 1,427.01 1,428.01 1,427.01 1,427.55 1,163.3K
15:52 1,427.93 1,428.15 1,426.51 1,426.86 1,121.6K
15:53 1,426.96 1,426.96 1,425.21 1,425.31 1,050.9K
15:54 1,425.15 1,428.25 1,425.15 1,428.25 1,283.7K
15:55 1,427.19 1,427.56 1,426.63 1,427.56 1,122.6K
15:56 1,427.62 1,427.93 1,427.17 1,427.86 1,411.4K
15:57 1,427.53 1,427.78 1,426.97 1,426.99 1,539.9K
15:58 1,427.03 1,427.03 1,426.32 1,426.34 1,824.1K
15:59 1,426.03 1,427.21 1,426.03 1,427.20 23,467.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles