Dow Jones Automobiles (DJUSAU)

DJUSAU
🏛️ Estados Unidos →
1,490.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,273.65 1,280.29 1,273.65 1,275.81 7,094.2K
09:31 1,276.23 1,279.63 1,276.23 1,279.63 1,677.9K
09:32 1,278.82 1,282.89 1,278.19 1,282.68 1,332.4K
09:33 1,281.87 1,284.69 1,280.32 1,283.92 1,055.7K
09:34 1,283.60 1,284.11 1,281.55 1,283.80 1,504.3K
09:35 1,283.93 1,286.20 1,281.87 1,286.20 1,496.7K
09:36 1,286.64 1,290.06 1,286.64 1,290.06 1,642.4K
09:37 1,290.19 1,293.18 1,289.79 1,290.66 1,473.7K
09:38 1,291.34 1,293.14 1,290.86 1,290.86 1,450.9K
09:39 1,290.61 1,292.66 1,288.68 1,292.66 1,096.7K
09:40 1,292.21 1,294.37 1,292.11 1,294.37 1,238.8K
09:41 1,294.79 1,297.11 1,294.79 1,295.86 1,346.2K
09:42 1,296.92 1,299.57 1,296.92 1,297.19 1,703.5K
09:43 1,298.39 1,298.39 1,295.97 1,296.00 1,457.3K
09:44 1,295.80 1,297.87 1,295.46 1,295.46 954.2K
09:45 1,294.05 1,297.38 1,293.84 1,297.38 1,473.8K
09:46 1,298.47 1,301.00 1,296.98 1,296.98 1,611.4K
09:47 1,296.46 1,298.90 1,296.20 1,298.45 981.8K
09:48 1,298.92 1,301.57 1,298.48 1,301.32 1,244.8K
09:49 1,301.83 1,304.86 1,301.83 1,304.86 1,368.7K
09:50 1,304.14 1,305.29 1,302.55 1,305.14 1,220.9K
09:51 1,305.95 1,308.19 1,305.52 1,305.52 1,475.6K
09:52 1,305.50 1,309.17 1,305.32 1,309.17 916.3K
09:53 1,309.56 1,310.99 1,308.96 1,310.99 1,264.2K
09:54 1,310.92 1,312.72 1,310.45 1,312.72 1,201.1K
09:55 1,313.92 1,316.92 1,313.15 1,316.92 1,518.5K
09:56 1,317.38 1,320.57 1,317.38 1,319.48 1,663.6K
09:57 1,318.37 1,322.13 1,318.37 1,318.83 1,503.0K
09:58 1,318.48 1,318.48 1,311.84 1,311.84 1,736.8K
09:59 1,312.32 1,316.00 1,312.32 1,314.38 1,262.8K
10:00 1,314.24 1,315.72 1,313.33 1,314.17 1,301.6K
10:01 1,316.81 1,323.04 1,316.81 1,321.77 1,891.4K
10:02 1,321.57 1,321.57 1,318.19 1,319.87 1,160.1K
10:03 1,320.16 1,321.18 1,319.04 1,320.04 1,105.8K
10:04 1,320.29 1,321.42 1,318.24 1,318.57 1,087.5K
10:05 1,318.69 1,318.69 1,316.02 1,316.17 1,038.7K
10:06 1,317.20 1,320.15 1,317.20 1,318.22 1,077.6K
10:07 1,317.71 1,321.49 1,317.71 1,321.21 1,068.2K
10:08 1,320.67 1,323.02 1,320.45 1,321.15 889.8K
10:09 1,321.75 1,324.55 1,321.75 1,323.88 1,201.3K
10:10 1,325.14 1,325.85 1,321.99 1,322.36 1,250.6K
10:11 1,323.90 1,325.19 1,323.16 1,324.08 800.5K
10:12 1,323.83 1,324.44 1,322.22 1,323.82 880.8K
10:13 1,324.01 1,324.01 1,319.39 1,319.39 829.8K
10:14 1,320.48 1,323.09 1,320.48 1,320.62 761.7K
10:15 1,320.52 1,320.88 1,318.23 1,318.97 1,096.4K
10:16 1,318.43 1,318.86 1,316.18 1,318.32 1,361.2K
10:17 1,317.85 1,319.35 1,317.14 1,319.35 914.4K
10:18 1,320.48 1,321.11 1,318.92 1,321.11 875.6K
10:19 1,320.98 1,321.92 1,319.05 1,319.82 788.5K
10:20 1,319.95 1,321.09 1,319.01 1,320.04 1,006.3K
10:21 1,320.40 1,323.00 1,320.40 1,322.47 1,247.2K
10:22 1,322.72 1,323.73 1,319.46 1,322.38 1,162.4K
10:23 1,321.78 1,323.20 1,321.78 1,322.60 747.4K
10:24 1,322.65 1,324.07 1,322.23 1,324.07 1,090.8K
10:25 1,325.14 1,331.02 1,325.14 1,331.02 2,157.9K
10:26 1,330.67 1,335.83 1,330.67 1,335.83 1,506.5K
10:27 1,336.12 1,336.63 1,334.56 1,336.37 1,466.9K
10:28 1,336.81 1,337.33 1,333.38 1,334.36 1,394.3K
10:29 1,334.93 1,336.06 1,334.38 1,334.57 743.3K
10:30 1,336.44 1,337.13 1,334.89 1,336.20 937.9K
10:31 1,336.28 1,337.77 1,335.13 1,337.56 947.3K
10:32 1,336.06 1,341.92 1,336.06 1,341.92 1,629.0K
10:33 1,342.65 1,343.14 1,340.05 1,341.07 1,200.2K
10:34 1,341.24 1,342.41 1,339.03 1,340.13 903.1K
10:35 1,339.75 1,341.67 1,338.69 1,338.69 769.0K
10:36 1,339.14 1,339.90 1,337.20 1,337.20 1,088.4K
10:37 1,336.70 1,337.15 1,335.27 1,335.28 1,105.6K
10:38 1,333.91 1,333.91 1,329.73 1,329.73 1,333.4K
10:39 1,330.36 1,331.06 1,328.73 1,329.80 1,153.9K
10:40 1,330.31 1,331.45 1,325.05 1,325.05 1,107.6K
10:41 1,325.06 1,326.56 1,324.47 1,324.47 869.2K
10:42 1,324.45 1,326.35 1,324.36 1,326.35 800.5K
10:43 1,325.82 1,325.82 1,321.14 1,321.29 867.7K
10:44 1,321.35 1,324.97 1,321.35 1,324.29 880.8K
10:45 1,324.09 1,325.69 1,323.32 1,325.69 1,036.9K
10:46 1,325.96 1,331.38 1,325.96 1,331.38 950.1K
10:47 1,330.45 1,330.45 1,326.67 1,326.67 951.0K
10:48 1,325.04 1,326.48 1,324.62 1,326.48 593.1K
10:49 1,327.20 1,327.86 1,325.89 1,327.86 561.1K
10:50 1,327.77 1,328.23 1,325.50 1,328.23 788.8K
10:51 1,328.55 1,329.36 1,326.24 1,327.60 737.7K
10:52 1,327.03 1,328.50 1,326.86 1,327.44 616.7K
10:53 1,327.22 1,327.82 1,324.78 1,327.82 1,742.6K
10:54 1,328.26 1,328.33 1,326.98 1,327.78 1,179.2K
10:55 1,328.58 1,329.47 1,325.98 1,326.69 555.5K
10:56 1,327.44 1,327.88 1,326.66 1,327.88 541.9K
10:57 1,327.50 1,328.14 1,325.79 1,326.20 599.4K
10:58 1,327.12 1,329.35 1,327.12 1,328.36 595.6K
10:59 1,327.97 1,329.63 1,327.85 1,329.63 436.4K
11:00 1,329.08 1,331.79 1,329.08 1,331.32 798.8K
11:01 1,331.15 1,331.21 1,329.40 1,329.85 649.5K
11:02 1,330.13 1,330.13 1,328.05 1,328.05 538.0K
11:03 1,328.66 1,331.29 1,327.56 1,329.75 596.1K
11:04 1,330.05 1,330.14 1,328.90 1,330.14 472.0K
11:05 1,330.37 1,330.37 1,328.63 1,328.63 503.5K
11:06 1,329.14 1,329.69 1,327.70 1,327.83 568.8K
11:07 1,327.61 1,329.75 1,327.21 1,329.75 472.8K
11:08 1,329.65 1,330.02 1,329.17 1,329.81 479.9K
11:09 1,329.74 1,332.58 1,329.69 1,332.55 805.7K
11:10 1,332.30 1,335.36 1,332.30 1,334.74 783.6K
11:11 1,335.41 1,335.49 1,333.52 1,333.52 838.2K
11:12 1,331.97 1,332.59 1,331.74 1,332.28 1,308.6K
11:13 1,332.70 1,332.94 1,328.96 1,329.45 843.0K
11:14 1,330.35 1,330.57 1,328.19 1,328.19 807.7K
11:15 1,328.16 1,330.15 1,327.95 1,330.15 526.7K
11:16 1,329.95 1,330.53 1,328.74 1,328.74 455.0K
11:17 1,327.93 1,329.15 1,327.85 1,328.63 352.8K
11:18 1,329.25 1,329.25 1,328.04 1,328.04 280.3K
11:19 1,328.16 1,328.16 1,325.35 1,325.35 610.6K
11:20 1,324.76 1,327.32 1,324.76 1,327.24 835.1K
11:21 1,326.10 1,326.70 1,324.87 1,324.94 720.5K
11:22 1,324.48 1,324.91 1,322.11 1,324.91 863.7K
11:23 1,325.75 1,326.70 1,325.51 1,326.40 563.6K
11:24 1,325.98 1,328.52 1,325.41 1,327.91 604.6K
11:25 1,328.00 1,328.09 1,326.55 1,327.25 390.4K
11:26 1,327.24 1,327.31 1,325.22 1,325.22 546.0K
11:27 1,325.93 1,326.80 1,324.65 1,326.06 638.5K
11:28 1,325.54 1,326.90 1,325.47 1,326.44 570.1K
11:29 1,326.42 1,326.69 1,324.62 1,324.62 497.6K
11:30 1,324.92 1,326.75 1,324.24 1,325.70 604.1K
11:31 1,326.91 1,327.10 1,326.08 1,326.08 587.9K
11:32 1,326.49 1,327.04 1,325.88 1,326.95 370.1K
11:33 1,326.22 1,327.01 1,325.96 1,326.37 535.2K
11:34 1,325.90 1,327.65 1,325.90 1,326.41 519.2K
11:35 1,326.50 1,327.99 1,326.50 1,327.80 496.8K
11:36 1,327.93 1,328.37 1,326.42 1,328.37 415.8K
11:37 1,328.49 1,329.36 1,327.67 1,328.50 489.8K
11:38 1,328.64 1,328.71 1,327.63 1,328.25 352.6K
11:39 1,328.21 1,331.38 1,328.21 1,331.05 731.9K
11:40 1,330.82 1,330.83 1,328.69 1,330.05 901.1K
11:41 1,329.69 1,329.77 1,327.59 1,328.52 490.6K
11:42 1,328.17 1,329.31 1,327.90 1,328.45 478.2K
11:43 1,328.79 1,329.99 1,328.79 1,329.61 411.0K
11:44 1,329.12 1,329.70 1,328.81 1,329.53 348.6K
11:45 1,329.24 1,329.58 1,328.84 1,329.50 414.6K
11:46 1,329.21 1,330.69 1,328.73 1,329.23 588.5K
11:47 1,329.34 1,329.98 1,329.04 1,329.98 282.5K
11:48 1,330.36 1,330.51 1,329.60 1,329.78 459.2K
11:49 1,330.12 1,330.15 1,329.24 1,329.77 378.9K
11:50 1,329.71 1,329.97 1,328.61 1,329.96 482.7K
11:51 1,330.01 1,330.99 1,329.59 1,330.59 521.5K
11:52 1,330.33 1,330.52 1,329.55 1,330.07 447.2K
11:53 1,330.58 1,330.65 1,330.19 1,330.19 360.9K
11:54 1,330.22 1,332.44 1,329.98 1,332.44 404.9K
11:55 1,332.82 1,334.84 1,332.82 1,334.84 677.8K
11:56 1,334.88 1,335.65 1,334.74 1,335.53 587.9K
11:57 1,335.79 1,337.84 1,335.79 1,337.84 586.1K
11:58 1,338.04 1,338.08 1,335.65 1,335.65 547.0K
11:59 1,336.02 1,336.58 1,334.63 1,335.66 679.4K
12:00 1,335.40 1,335.73 1,332.66 1,332.66 591.9K
12:01 1,331.92 1,331.92 1,329.57 1,329.57 746.6K
12:02 1,329.80 1,331.37 1,329.50 1,330.32 578.1K
12:03 1,330.42 1,331.09 1,329.72 1,330.60 590.4K
12:04 1,329.96 1,330.61 1,329.57 1,329.70 643.3K
12:05 1,329.93 1,329.93 1,329.00 1,329.11 779.3K
12:06 1,329.72 1,331.49 1,329.66 1,331.11 693.3K
12:07 1,331.26 1,331.52 1,330.67 1,330.77 412.6K
12:08 1,330.52 1,332.85 1,330.52 1,332.33 410.9K
12:09 1,331.81 1,332.85 1,331.40 1,332.21 298.5K
12:10 1,332.30 1,332.74 1,331.78 1,332.28 424.5K
12:11 1,331.84 1,333.05 1,331.69 1,332.33 337.3K
12:12 1,332.53 1,334.45 1,332.29 1,334.45 521.7K
12:13 1,334.50 1,335.09 1,332.91 1,333.94 561.8K
12:14 1,333.66 1,335.13 1,333.66 1,334.76 524.3K
12:15 1,334.81 1,336.16 1,334.81 1,336.15 500.9K
12:16 1,336.14 1,337.26 1,336.07 1,336.28 564.3K
12:17 1,336.30 1,336.42 1,335.18 1,335.18 409.5K
12:18 1,335.17 1,335.43 1,334.31 1,335.31 546.9K
12:19 1,335.63 1,335.97 1,335.17 1,335.62 566.0K
12:20 1,336.08 1,336.10 1,334.96 1,335.57 358.8K
12:21 1,335.97 1,336.37 1,333.98 1,334.58 432.5K
12:22 1,334.86 1,335.37 1,334.04 1,334.85 368.1K
12:23 1,334.64 1,335.78 1,334.64 1,334.70 254.9K
12:24 1,334.24 1,335.63 1,334.24 1,335.48 401.7K
12:25 1,335.36 1,335.74 1,335.15 1,335.22 321.2K
12:26 1,335.31 1,336.44 1,335.20 1,336.44 448.1K
12:27 1,335.80 1,335.90 1,334.65 1,335.00 397.3K
12:28 1,334.99 1,335.21 1,334.25 1,334.70 238.7K
12:29 1,335.03 1,335.52 1,334.96 1,335.30 225.2K
12:30 1,335.06 1,335.27 1,334.62 1,335.27 285.9K
12:31 1,336.07 1,336.72 1,335.82 1,335.82 462.9K
12:32 1,335.73 1,336.01 1,335.18 1,335.67 234.1K
12:33 1,335.81 1,337.90 1,335.81 1,337.05 406.1K
12:34 1,337.27 1,338.26 1,336.99 1,337.30 385.6K
12:35 1,337.58 1,337.58 1,336.58 1,336.58 353.5K
12:36 1,336.58 1,338.45 1,336.58 1,337.40 400.2K
12:37 1,336.79 1,337.04 1,335.78 1,337.04 340.9K
12:38 1,337.37 1,337.66 1,336.54 1,337.66 351.9K
12:39 1,337.58 1,338.37 1,337.02 1,337.02 424.4K
12:40 1,336.88 1,337.80 1,336.74 1,337.37 354.9K
12:41 1,337.68 1,339.35 1,337.63 1,339.35 469.6K
12:42 1,339.68 1,339.68 1,338.23 1,339.02 427.6K
12:43 1,339.29 1,339.69 1,338.40 1,339.33 328.4K
12:44 1,339.56 1,340.58 1,339.43 1,339.56 353.3K
12:45 1,339.98 1,341.44 1,339.98 1,341.44 476.9K
12:46 1,341.36 1,341.76 1,341.25 1,341.53 398.3K
12:47 1,342.35 1,343.44 1,341.44 1,341.93 1,071.4K
12:48 1,341.83 1,343.11 1,341.77 1,343.11 540.0K
12:49 1,343.51 1,344.79 1,343.51 1,344.50 529.1K
12:50 1,344.45 1,344.82 1,343.88 1,344.69 501.1K
12:51 1,344.94 1,347.08 1,344.94 1,347.08 1,142.9K
12:52 1,347.02 1,348.45 1,346.87 1,348.11 990.6K
12:53 1,348.06 1,348.68 1,346.96 1,348.19 757.9K
12:54 1,347.76 1,347.76 1,346.07 1,347.09 592.2K
12:55 1,346.69 1,346.69 1,344.17 1,344.82 507.4K
12:56 1,344.69 1,344.69 1,342.95 1,343.85 581.2K
12:57 1,343.86 1,345.69 1,342.89 1,345.61 477.8K
12:58 1,345.04 1,345.37 1,342.60 1,342.60 462.6K
12:59 1,342.67 1,342.67 1,341.29 1,341.34 1,351.5K
13:00 1,341.45 1,341.45 1,338.61 1,338.61 573.8K
13:01 1,338.58 1,339.14 1,337.46 1,338.64 467.8K
13:02 1,338.59 1,338.59 1,337.09 1,337.38 427.6K
13:03 1,337.44 1,337.44 1,336.27 1,336.45 624.7K
13:04 1,336.94 1,338.77 1,336.92 1,338.77 442.1K
13:05 1,338.42 1,338.59 1,335.92 1,335.92 7,364.4K
13:06 1,336.84 1,337.26 1,335.06 1,336.12 3,367.2K
13:07 1,335.48 1,337.06 1,335.36 1,336.21 1,468.2K
13:08 1,336.22 1,336.85 1,335.81 1,336.32 1,222.3K
13:09 1,336.39 1,336.57 1,334.89 1,334.89 994.8K
13:10 1,333.95 1,336.30 1,333.95 1,335.66 1,597.7K
13:11 1,335.86 1,336.07 1,335.15 1,335.88 773.4K
13:12 1,336.06 1,338.59 1,335.97 1,338.59 851.1K
13:13 1,339.15 1,339.15 1,337.40 1,337.82 940.5K
13:14 1,337.55 1,340.11 1,337.55 1,339.74 733.2K
13:15 1,339.88 1,341.37 1,339.75 1,340.78 521.0K
13:16 1,340.68 1,341.62 1,340.62 1,341.29 644.5K
13:17 1,341.23 1,342.17 1,341.23 1,342.13 515.8K
13:18 1,341.82 1,342.32 1,339.90 1,340.17 491.0K
13:19 1,340.49 1,341.19 1,340.43 1,340.73 442.5K
13:20 1,340.56 1,341.90 1,339.76 1,339.76 471.7K
13:21 1,340.21 1,341.34 1,340.20 1,341.34 589.9K
13:22 1,341.29 1,341.65 1,340.60 1,340.90 443.7K
13:23 1,341.10 1,341.92 1,340.85 1,341.92 339.0K
13:24 1,342.24 1,343.06 1,341.88 1,343.06 482.7K
13:25 1,343.19 1,343.76 1,342.57 1,342.81 373.5K
13:26 1,342.27 1,342.27 1,341.25 1,341.51 438.7K
13:27 1,342.05 1,343.03 1,341.78 1,342.24 447.4K
13:28 1,342.44 1,342.69 1,342.07 1,342.56 204.3K
13:29 1,342.10 1,342.42 1,341.38 1,341.38 512.0K
13:30 1,341.19 1,341.45 1,340.60 1,341.45 784.2K
13:31 1,341.72 1,342.09 1,341.36 1,342.06 369.5K
13:32 1,342.02 1,342.22 1,341.51 1,342.22 329.9K
13:33 1,342.12 1,343.08 1,341.91 1,342.79 426.7K
13:34 1,343.06 1,343.06 1,341.69 1,341.92 251.4K
13:35 1,341.75 1,342.31 1,340.76 1,342.31 306.5K
13:36 1,342.42 1,343.31 1,342.42 1,343.23 405.4K
13:37 1,343.26 1,344.07 1,342.94 1,343.96 519.5K
13:38 1,343.95 1,344.48 1,342.65 1,342.65 519.0K
13:39 1,342.87 1,343.88 1,342.55 1,343.19 391.5K
13:40 1,343.50 1,343.52 1,342.00 1,342.00 316.6K
13:41 1,342.29 1,342.29 1,340.50 1,340.69 307.4K
13:42 1,340.79 1,341.79 1,340.71 1,341.28 462.7K
13:43 1,341.60 1,342.08 1,341.41 1,341.72 469.0K
13:44 1,342.18 1,342.83 1,341.74 1,342.21 359.7K
13:45 1,342.20 1,343.55 1,342.20 1,343.55 415.9K
13:46 1,343.73 1,343.73 1,343.03 1,343.30 368.5K
13:47 1,343.21 1,343.83 1,343.19 1,343.66 381.7K
13:48 1,343.73 1,344.06 1,343.06 1,343.39 372.5K
13:49 1,343.47 1,345.43 1,343.26 1,344.63 522.3K
13:50 1,344.57 1,344.68 1,343.40 1,344.38 576.8K
13:51 1,343.95 1,344.83 1,343.65 1,344.46 396.1K
13:52 1,344.28 1,344.75 1,343.65 1,344.09 315.9K
13:53 1,344.44 1,345.11 1,344.36 1,344.84 422.0K
13:54 1,344.94 1,345.38 1,343.80 1,344.25 468.0K
13:55 1,344.01 1,345.18 1,344.01 1,344.77 533.7K
13:56 1,344.95 1,345.56 1,344.75 1,345.56 379.7K
13:57 1,345.56 1,345.74 1,344.95 1,345.40 655.3K
13:58 1,345.19 1,346.71 1,344.89 1,346.50 619.6K
13:59 1,346.45 1,346.45 1,345.57 1,345.57 391.4K
14:00 1,345.19 1,345.19 1,344.30 1,344.30 425.2K
14:01 1,344.49 1,345.01 1,343.87 1,343.90 485.4K
14:02 1,344.22 1,344.35 1,343.65 1,344.35 366.6K
14:03 1,343.97 1,344.93 1,343.97 1,344.34 281.8K
14:04 1,344.75 1,346.58 1,344.75 1,346.58 648.5K
14:05 1,346.42 1,347.34 1,345.77 1,345.89 556.8K
14:06 1,345.93 1,346.85 1,345.59 1,346.19 352.3K
14:07 1,345.84 1,346.07 1,345.42 1,346.07 367.4K
14:08 1,345.94 1,346.90 1,345.94 1,346.12 301.6K
14:09 1,346.30 1,346.60 1,346.10 1,346.26 392.9K
14:10 1,346.00 1,346.71 1,346.00 1,346.58 503.7K
14:11 1,346.04 1,346.15 1,345.25 1,345.25 396.6K
14:12 1,345.26 1,346.11 1,345.00 1,345.26 268.0K
14:13 1,345.14 1,345.57 1,344.84 1,345.39 371.1K
14:14 1,345.46 1,346.07 1,345.46 1,345.68 223.1K
14:15 1,345.61 1,346.85 1,345.61 1,346.36 366.6K
14:16 1,346.47 1,346.63 1,344.01 1,344.04 483.8K
14:17 1,344.28 1,345.16 1,343.12 1,345.16 444.9K
14:18 1,345.74 1,346.13 1,345.24 1,346.13 374.1K
14:19 1,346.02 1,346.02 1,345.29 1,345.29 382.8K
14:20 1,345.40 1,346.48 1,345.21 1,346.48 261.1K
14:21 1,346.62 1,346.65 1,345.54 1,345.64 279.4K
14:22 1,345.92 1,346.14 1,344.40 1,344.40 643.8K
14:23 1,344.43 1,344.77 1,344.19 1,344.65 1,437.4K
14:24 1,344.98 1,345.62 1,344.87 1,345.47 434.0K
14:25 1,345.35 1,345.59 1,344.87 1,345.39 588.8K
14:26 1,345.08 1,345.53 1,344.43 1,345.19 339.1K
14:27 1,345.32 1,345.57 1,345.02 1,345.57 371.6K
14:28 1,346.05 1,346.98 1,345.93 1,345.93 540.6K
14:29 1,345.88 1,345.88 1,345.22 1,345.47 334.9K
14:30 1,345.71 1,345.71 1,344.22 1,344.22 504.5K
14:31 1,344.13 1,344.13 1,342.65 1,343.03 617.2K
14:32 1,343.17 1,343.50 1,342.56 1,342.56 412.6K
14:33 1,342.05 1,342.97 1,341.66 1,341.66 413.9K
14:34 1,341.72 1,341.90 1,340.81 1,340.81 417.0K
14:35 1,340.81 1,340.81 1,339.68 1,339.68 580.9K
14:36 1,339.87 1,340.52 1,339.35 1,340.52 444.9K
14:37 1,340.25 1,340.61 1,339.50 1,340.61 432.0K
14:38 1,340.34 1,341.25 1,340.34 1,341.13 395.8K
14:39 1,341.12 1,342.52 1,340.82 1,342.52 483.7K
14:40 1,342.14 1,342.61 1,341.81 1,342.53 446.7K
14:41 1,342.51 1,342.51 1,341.95 1,342.21 217.2K
14:42 1,342.44 1,342.44 1,341.49 1,341.49 333.6K
14:43 1,341.34 1,342.01 1,340.51 1,340.51 345.3K
14:44 1,340.08 1,340.24 1,339.53 1,339.67 381.7K
14:45 1,339.78 1,339.78 1,338.83 1,339.21 419.2K
14:46 1,339.62 1,341.45 1,339.62 1,341.21 411.9K
14:47 1,341.78 1,341.87 1,340.76 1,340.76 271.0K
14:48 1,340.42 1,340.76 1,340.16 1,340.42 289.8K
14:49 1,340.42 1,340.42 1,339.37 1,339.37 907.3K
14:50 1,339.35 1,340.58 1,339.35 1,340.42 374.0K
14:51 1,339.52 1,339.66 1,338.69 1,339.07 379.1K
14:52 1,339.21 1,340.24 1,339.06 1,340.06 241.7K
14:53 1,340.30 1,341.02 1,340.30 1,340.63 533.6K
14:54 1,340.42 1,341.05 1,339.76 1,340.34 521.9K
14:55 1,340.72 1,340.98 1,339.93 1,340.98 309.7K
14:56 1,341.25 1,342.90 1,341.20 1,342.90 375.6K
14:57 1,343.32 1,343.32 1,342.17 1,342.77 497.4K
14:58 1,343.00 1,343.00 1,341.94 1,341.98 289.5K
14:59 1,341.79 1,342.16 1,341.54 1,341.82 282.5K
15:00 1,341.86 1,342.40 1,341.75 1,342.32 335.3K
15:01 1,342.61 1,344.30 1,342.61 1,344.30 625.3K
15:02 1,344.20 1,345.60 1,344.04 1,345.02 498.5K
15:03 1,345.16 1,345.71 1,344.67 1,345.65 2,309.6K
15:04 1,346.40 1,346.44 1,345.49 1,345.58 643.1K
15:05 1,345.71 1,346.11 1,345.30 1,346.06 392.7K
15:06 1,345.55 1,346.97 1,345.55 1,346.83 544.7K
15:07 1,346.69 1,346.85 1,346.22 1,346.24 309.1K
15:08 1,346.28 1,347.20 1,346.20 1,346.92 456.8K
15:09 1,346.78 1,347.02 1,346.01 1,346.08 411.3K
15:10 1,346.23 1,346.37 1,345.58 1,345.58 358.9K
15:11 1,345.83 1,347.08 1,345.71 1,346.85 511.1K
15:12 1,346.85 1,346.85 1,345.73 1,346.32 358.7K
15:13 1,346.09 1,347.02 1,346.09 1,346.83 303.6K
15:14 1,346.87 1,348.15 1,346.31 1,348.15 2,531.2K
15:15 1,348.56 1,350.18 1,348.56 1,349.18 933.8K
15:16 1,349.38 1,350.20 1,348.61 1,349.88 590.4K
15:17 1,349.82 1,350.22 1,348.41 1,348.41 452.0K
15:18 1,348.73 1,348.73 1,347.50 1,347.95 590.4K
15:19 1,348.05 1,349.43 1,348.05 1,348.92 482.0K
15:20 1,348.83 1,348.83 1,347.30 1,347.60 972.9K
15:21 1,347.50 1,348.80 1,347.50 1,347.76 379.3K
15:22 1,348.01 1,349.11 1,347.16 1,347.16 584.2K
15:23 1,346.44 1,346.44 1,345.15 1,345.25 737.4K
15:24 1,344.88 1,345.52 1,344.22 1,345.52 424.2K
15:25 1,344.86 1,345.82 1,344.58 1,344.64 398.0K
15:26 1,344.75 1,345.08 1,343.29 1,343.29 620.8K
15:27 1,343.01 1,343.59 1,342.58 1,342.58 556.2K
15:28 1,342.69 1,343.76 1,342.67 1,343.13 403.6K
15:29 1,342.97 1,343.36 1,342.12 1,342.12 491.5K
15:30 1,341.84 1,341.84 1,339.95 1,340.33 614.8K
15:31 1,340.25 1,340.25 1,339.34 1,339.45 519.6K
15:32 1,339.36 1,339.77 1,338.98 1,339.77 622.0K
15:33 1,340.04 1,340.08 1,339.00 1,339.00 440.4K
15:34 1,338.71 1,341.58 1,338.71 1,341.23 588.3K
15:35 1,340.49 1,340.49 1,339.51 1,339.51 435.2K
15:36 1,339.46 1,339.69 1,338.16 1,339.69 802.4K
15:37 1,339.11 1,339.54 1,338.57 1,338.86 561.1K
15:38 1,338.85 1,338.85 1,336.27 1,336.82 806.8K
15:39 1,337.42 1,337.42 1,336.04 1,336.61 517.8K
15:40 1,337.10 1,338.35 1,336.64 1,337.67 517.2K
15:41 1,337.21 1,337.81 1,337.09 1,337.51 534.7K
15:42 1,337.70 1,339.33 1,337.64 1,338.99 1,173.4K
15:43 1,338.33 1,340.27 1,338.33 1,339.80 737.9K
15:44 1,340.00 1,341.02 1,340.00 1,340.16 824.9K
15:45 1,339.73 1,340.94 1,339.55 1,340.94 645.9K
15:46 1,341.32 1,343.35 1,341.32 1,343.07 673.2K
15:47 1,343.07 1,343.25 1,341.83 1,341.83 0.0K
15:48 1,341.44 1,342.55 1,341.44 1,342.18 0.0K
15:49 1,342.63 1,343.55 1,342.36 1,343.55 235.2K
15:50 1,345.79 1,345.98 1,344.54 1,345.23 1,425.6K
15:51 1,345.37 1,346.68 1,344.71 1,346.68 999.8K
15:52 1,346.59 1,348.51 1,346.47 1,348.51 1,018.8K
15:53 1,348.81 1,348.86 1,347.58 1,348.83 1,019.4K
15:54 1,349.12 1,349.39 1,348.14 1,349.18 914.5K
15:55 1,348.27 1,348.27 1,345.20 1,345.56 1,378.6K
15:56 1,346.24 1,346.24 1,344.92 1,344.92 1,048.6K
15:57 1,344.48 1,344.95 1,344.16 1,344.62 1,159.7K
15:58 1,345.07 1,346.55 1,345.05 1,346.55 1,584.2K
15:59 1,346.59 1,348.02 1,346.59 1,348.01 24,212.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles