Direxion NASDAQ-100 Equal Weighted Shares (QQQE)

QQQE
🏛️ Estados Unidos →
101.02
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.04 98.04 98.04 98.04 1.6K
09:36 97.82 97.88 97.82 97.88 0.6K
09:37 97.98 97.98 97.94 97.94 0.2K
09:38 97.91 97.91 97.91 97.91 1.5K
09:40 97.90 97.90 97.90 97.90 0.1K
09:43 97.90 97.90 97.90 97.90 0.2K
09:44 97.84 97.88 97.84 97.88 1.4K
09:47 97.88 97.88 97.88 97.88 0.1K
09:49 97.92 97.92 97.91 97.91 2.2K
09:50 97.83 97.83 97.83 97.83 0.2K
09:51 97.85 97.85 97.85 97.85 0.1K
09:53 97.93 97.93 97.85 97.85 1.7K
09:59 97.95 97.95 97.95 97.95 0.3K
10:00 97.96 98.00 97.92 97.92 1.2K
10:03 97.97 98.01 97.97 98.01 0.4K
10:04 97.98 98.05 97.98 98.01 2.1K
10:05 98.00 98.00 98.00 98.00 4.8K
10:06 97.95 97.95 97.95 97.95 0.7K
10:08 98.05 98.05 98.05 98.05 0.2K
10:09 98.05 98.05 98.05 98.05 0.6K
10:13 98.03 98.03 98.03 98.03 0.2K
10:15 98.03 98.03 98.03 98.03 0.3K
10:16 98.08 98.08 98.08 98.08 0.2K
10:20 98.04 98.04 98.04 98.04 0.3K
10:26 98.01 98.01 98.01 98.01 0.3K
10:29 98.07 98.07 98.07 98.07 0.5K
10:34 97.97 97.97 97.97 97.97 0.1K
10:36 97.98 97.98 97.98 97.98 0.2K
10:45 97.95 97.95 97.95 97.95 0.1K
10:46 97.92 97.92 97.92 97.92 0.8K
10:56 97.96 97.96 97.96 97.96 0.9K
11:07 98.01 98.01 98.00 98.00 0.4K
11:11 97.95 97.95 97.95 97.95 0.3K
11:13 97.93 97.93 97.93 97.93 0.2K
11:14 97.92 97.92 97.92 97.92 0.1K
11:16 97.95 97.95 97.95 97.95 0.3K
11:19 97.92 97.92 97.92 97.92 0.1K
11:23 97.97 97.97 97.93 97.93 0.3K
11:24 97.98 97.98 97.98 97.98 0.3K
11:26 97.97 97.97 97.97 97.97 0.6K
11:27 97.97 97.97 97.97 97.97 0.2K
11:28 97.95 97.95 97.95 97.95 0.3K
11:34 97.98 98.00 97.98 98.00 0.4K
11:38 98.01 98.01 98.01 98.01 0.4K
11:41 97.90 97.90 97.90 97.90 0.2K
11:44 97.96 97.96 97.96 97.96 0.1K
11:53 98.02 98.02 98.02 98.02 0.2K
11:57 97.94 97.94 97.94 97.94 0.4K
12:00 97.96 97.96 97.96 97.96 0.2K
12:05 98.02 98.02 98.02 98.02 0.1K
12:07 98.02 98.02 98.02 98.02 0.2K
12:10 98.04 98.04 98.04 98.04 8.2K
12:16 98.03 98.03 98.03 98.03 0.6K
12:20 97.95 97.95 97.95 97.95 0.1K
12:21 97.94 97.94 97.94 97.94 0.5K
12:22 97.97 97.97 97.97 97.97 1.0K
12:33 97.97 97.97 97.97 97.97 0.2K
12:37 98.00 98.00 97.99 97.99 0.4K
12:50 98.02 98.02 98.02 98.02 0.1K
12:54 98.05 98.05 98.05 98.05 0.2K
12:59 97.99 97.99 97.99 97.99 0.2K
13:02 97.98 97.98 97.98 97.98 0.1K
13:10 97.99 97.99 97.99 97.99 0.1K
13:16 97.97 97.97 97.97 97.97 0.2K
13:21 97.94 97.94 97.94 97.94 0.3K
13:29 98.00 98.00 98.00 98.00 0.4K
13:30 97.99 97.99 97.99 97.99 0.1K
13:31 98.01 98.01 98.01 98.01 0.1K
13:33 97.96 97.96 97.96 97.96 0.2K
13:36 97.95 97.95 97.95 97.95 0.1K
13:38 97.99 97.99 97.99 97.99 0.4K
13:50 97.99 97.99 97.99 97.99 0.8K
13:52 97.96 97.96 97.96 97.96 0.9K
13:55 97.95 98.00 97.95 98.00 1.7K
13:56 97.95 97.95 97.95 97.95 0.2K
13:57 97.87 97.87 97.81 97.81 1.1K
13:59 97.91 97.91 97.91 97.91 0.6K
14:01 97.92 97.92 97.92 97.92 0.5K
14:09 97.93 97.93 97.93 97.93 0.4K
14:18 97.97 97.97 97.97 97.97 0.3K
14:28 98.01 98.01 98.01 98.01 0.1K
14:30 97.94 97.94 97.94 97.94 0.5K
14:34 97.91 97.91 97.91 97.91 0.1K
14:38 97.90 97.90 97.90 97.90 0.1K
14:45 97.92 97.92 97.92 97.92 0.3K
14:46 97.95 97.95 97.95 97.95 0.7K
14:51 97.94 97.94 97.94 97.94 0.8K
15:02 98.03 98.03 98.03 98.03 0.6K
15:10 98.03 98.03 98.03 98.03 0.1K
15:14 98.01 98.01 98.01 98.01 0.6K
15:22 98.06 98.06 98.06 98.06 0.6K
15:30 98.02 98.02 98.02 98.02 0.5K
15:32 98.05 98.05 98.05 98.05 1.9K
15:36 98.09 98.09 98.09 98.09 0.5K
15:37 98.06 98.06 98.06 98.06 0.2K
15:38 98.02 98.02 98.02 98.02 0.9K
15:49 98.16 98.16 98.16 98.16 0.3K
15:50 98.13 98.20 98.13 98.20 1.0K
15:54 98.33 98.33 98.33 98.33 0.3K
15:55 98.36 98.36 98.32 98.32 1.0K
15:57 98.28 98.29 98.28 98.29 0.6K
15:58 98.31 98.31 98.31 98.31 0.4K
15:59 98.29 98.31 98.29 98.31 11.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles