Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.76 21.76 21.56 21.56 3.6K
10:02 21.64 21.64 21.64 21.64 0.7K
10:28 21.67 21.67 21.67 21.67 0.3K
10:30 21.70 21.70 21.70 21.70 0.8K
11:15 21.89 21.89 21.89 21.89 4.2K
11:43 21.71 21.73 21.71 21.73 0.5K
11:45 21.69 21.69 21.69 21.69 1.0K
11:53 21.78 21.78 21.78 21.78 2.2K
12:12 21.77 21.77 21.77 21.77 0.9K
12:15 21.76 21.76 21.76 21.76 0.3K
12:24 21.68 21.68 21.68 21.68 0.9K
12:28 21.68 21.68 21.68 21.68 1.8K
13:28 21.67 21.67 21.67 21.67 0.4K
13:36 21.73 21.73 21.73 21.73 0.4K
14:24 21.78 21.78 21.78 21.78 0.9K
14:29 21.78 21.78 21.78 21.78 0.8K
14:34 21.74 21.74 21.74 21.74 1.4K
15:25 21.87 21.87 21.87 21.87 0.5K
15:35 21.97 21.97 21.97 21.97 0.5K
15:36 21.95 21.95 21.95 21.95 0.2K
15:41 21.98 21.98 21.98 21.98 0.1K
15:43 22.00 22.00 22.00 22.00 0.6K
15:44 22.01 22.01 22.01 22.01 0.1K
15:45 22.00 22.00 22.00 22.00 0.3K
15:47 22.01 22.01 22.01 22.01 0.3K
15:48 22.00 22.00 22.00 22.00 0.3K
15:49 21.99 21.99 21.99 21.99 1.3K
15:50 22.03 22.03 22.03 22.03 0.4K
15:55 21.99 21.99 21.98 21.98 0.3K
15:56 21.97 21.97 21.97 21.97 0.1K
15:57 22.00 22.00 22.00 22.00 0.3K
15:59 22.00 22.03 21.99 22.03 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles