Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.10 21.10 21.10 21.10 1.3K
09:43 21.00 21.00 21.00 21.00 1.4K
09:48 20.87 20.87 20.87 20.87 3.8K
09:49 20.83 20.83 20.83 20.83 5.5K
09:50 20.76 20.78 20.76 20.78 1.9K
09:55 20.76 20.76 20.76 20.76 0.5K
09:56 20.80 20.80 20.80 20.80 0.3K
10:01 20.70 20.70 20.70 20.70 5.2K
10:11 20.65 20.65 20.65 20.65 2.8K
10:30 20.84 20.84 20.84 20.84 0.6K
10:38 20.94 20.94 20.92 20.92 0.3K
10:42 20.93 20.93 20.93 20.93 7.5K
10:45 20.92 20.92 20.92 20.92 0.8K
11:00 21.02 21.02 21.02 21.02 0.1K
11:10 20.97 20.97 20.97 20.97 1.4K
11:11 20.94 20.94 20.94 20.94 0.2K
11:14 20.96 20.96 20.96 20.96 0.1K
11:18 20.94 20.94 20.94 20.94 0.3K
11:22 20.83 20.83 20.83 20.83 0.6K
11:30 20.78 20.78 20.78 20.78 0.8K
11:44 20.75 20.75 20.75 20.75 5.4K
12:15 20.80 20.80 20.80 20.80 0.3K
13:00 20.80 20.80 20.80 20.80 5.6K
13:29 20.82 20.82 20.82 20.82 5.3K
13:57 20.89 20.89 20.89 20.89 0.7K
14:10 20.78 20.78 20.78 20.78 0.3K
14:26 20.73 20.73 20.73 20.73 7.5K
14:30 20.75 20.75 20.75 20.75 0.6K
14:42 20.73 20.73 20.73 20.73 0.3K
14:59 20.73 20.73 20.72 20.72 5.1K
15:21 20.66 20.66 20.66 20.66 0.1K
15:24 20.69 20.69 20.69 20.69 0.3K
15:27 20.70 20.70 20.70 20.70 0.6K
15:44 20.70 20.70 20.70 20.70 1.8K
15:50 20.73 20.73 20.73 20.73 0.7K
15:55 20.71 20.71 20.71 20.71 2.3K
15:56 20.75 20.75 20.75 20.75 5.6K
15:57 20.73 20.73 20.73 20.73 0.3K
15:58 20.70 20.70 20.70 20.70 12.3K
15:59 20.72 20.72 20.70 20.72 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles