Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 21.65 21.65 21.65 21.65 1.8K
09:39 21.77 21.77 21.77 21.77 0.4K
09:56 21.53 21.53 21.53 21.53 1.0K
10:00 21.51 21.51 21.51 21.51 0.1K
10:02 21.47 21.49 21.47 21.49 0.6K
10:06 21.42 21.43 21.42 21.43 1.1K
10:07 21.43 21.43 21.43 21.43 0.3K
10:09 21.39 21.39 21.39 21.39 0.2K
10:11 21.30 21.30 21.30 21.30 0.5K
10:13 21.32 21.32 21.32 21.32 0.7K
10:35 21.54 21.54 21.54 21.54 0.3K
10:37 21.47 21.47 21.47 21.47 0.5K
11:01 21.49 21.49 21.49 21.49 1.8K
11:12 21.44 21.44 21.44 21.44 5.5K
11:13 21.43 21.43 21.43 21.43 0.1K
11:16 21.49 21.49 21.49 21.49 0.2K
11:17 21.53 21.53 21.52 21.52 2.3K
11:22 21.49 21.49 21.49 21.49 4.0K
11:29 21.47 21.47 21.47 21.47 0.8K
11:32 21.42 21.42 21.41 21.41 1.6K
11:47 21.39 21.39 21.39 21.39 0.4K
12:00 21.43 21.43 21.43 21.43 3.2K
12:02 21.41 21.41 21.41 21.41 1.7K
12:16 21.41 21.41 21.41 21.41 5.4K
12:40 21.36 21.38 21.36 21.38 2.1K
13:05 21.43 21.43 21.43 21.43 3.2K
13:09 21.42 21.42 21.42 21.42 0.4K
13:23 21.43 21.43 21.43 21.43 0.4K
13:27 21.47 21.47 21.47 21.47 0.3K
13:28 21.47 21.47 21.47 21.47 0.5K
13:44 21.48 21.48 21.48 21.48 0.5K
13:45 21.53 21.53 21.53 21.53 1.2K
13:46 21.58 21.58 21.58 21.58 6.5K
14:36 21.78 21.78 21.78 21.78 0.6K
14:37 21.80 21.80 21.80 21.80 0.5K
14:40 21.88 21.88 21.88 21.88 0.4K
14:42 21.91 21.91 21.91 21.91 0.9K
14:56 21.98 21.98 21.98 21.98 1.4K
15:00 21.91 21.91 21.91 21.91 3.6K
15:08 21.78 21.79 21.78 21.79 1.9K
15:09 21.79 21.79 21.78 21.79 6.2K
15:13 21.73 21.73 21.73 21.73 1.5K
15:45 21.51 21.57 21.51 21.57 105.5K
15:50 21.51 21.51 21.45 21.45 2.4K
15:51 21.38 21.39 21.35 21.35 2.9K
15:52 21.33 21.33 21.30 21.30 10.6K
15:53 21.31 21.31 21.29 21.29 1.9K
15:54 21.29 21.29 21.29 21.29 1.6K
15:55 21.28 21.28 21.28 21.28 0.7K
15:57 21.17 21.17 21.17 21.17 0.5K
15:59 21.11 21.28 21.11 21.13 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles