Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 30.02 30.02 30.02 30.02 1.2K
09:38 29.92 29.92 29.92 29.92 0.8K
09:45 30.03 30.03 30.03 30.03 4.3K
09:58 30.10 30.10 30.10 30.10 1.0K
10:03 30.07 30.07 30.07 30.07 0.6K
10:11 30.18 30.18 30.18 30.18 1.2K
10:21 30.49 30.49 30.49 30.49 1.6K
10:25 30.74 30.74 30.74 30.74 2.9K
10:31 30.86 30.86 30.86 30.86 1.6K
10:37 31.13 31.13 31.13 31.13 1.5K
10:39 31.25 31.30 31.25 31.30 3.4K
10:44 31.17 31.17 31.17 31.17 0.6K
10:46 31.11 31.17 31.11 31.17 5.8K
10:47 31.16 31.16 31.16 31.16 0.1K
10:48 31.13 31.13 31.13 31.13 0.1K
10:50 31.02 31.02 31.02 31.02 23.4K
10:56 30.87 30.87 30.87 30.87 0.6K
11:03 30.75 30.75 30.75 30.75 0.6K
11:08 30.68 30.68 30.68 30.68 0.5K
11:10 30.70 30.70 30.70 30.70 0.7K
11:24 30.86 30.86 30.86 30.86 0.4K
11:26 30.85 30.85 30.85 30.85 0.5K
11:28 30.82 30.82 30.82 30.82 2.0K
11:33 30.88 30.88 30.88 30.88 0.2K
11:34 30.91 30.91 30.91 30.91 0.3K
11:58 30.61 30.61 30.61 30.61 2.0K
12:49 30.90 30.90 30.90 30.90 1.0K
12:54 30.81 30.81 30.81 30.81 0.7K
12:59 30.89 30.89 30.89 30.89 1.6K
13:22 30.86 30.86 30.86 30.86 1.0K
13:58 30.70 30.70 30.70 30.70 0.3K
14:14 30.94 30.94 30.94 30.94 4.6K
14:26 30.99 30.99 30.99 30.99 0.4K
14:33 30.95 30.95 30.95 30.95 1.3K
15:51 30.85 30.85 30.85 30.85 0.5K
15:52 30.87 30.87 30.87 30.87 0.4K
15:53 30.84 30.84 30.84 30.84 0.2K
15:54 30.76 30.76 30.76 30.76 0.3K
15:55 30.87 30.87 30.87 30.87 1.9K
15:58 30.85 30.88 30.84 30.88 4.7K
15:59 30.86 30.86 30.86 30.86 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles