Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 30.98 30.98 30.98 30.98 0.4K
09:41 31.07 31.07 31.07 31.07 0.3K
09:44 31.02 31.02 31.02 31.02 0.2K
09:49 31.11 31.29 31.11 31.29 0.8K
09:52 31.28 31.28 31.28 31.28 0.3K
09:57 30.97 30.97 30.97 30.97 0.3K
10:11 30.96 30.96 30.96 30.96 0.6K
10:25 30.70 30.72 30.70 30.72 1.1K
10:28 30.69 30.69 30.69 30.69 9.2K
10:59 31.55 31.55 31.55 31.55 0.3K
11:00 31.59 31.69 31.59 31.69 0.6K
11:02 31.71 31.71 31.71 31.71 2.1K
11:03 31.77 31.77 31.77 31.77 2.3K
11:27 31.70 31.70 31.70 31.70 0.4K
11:51 31.78 31.78 31.76 31.76 0.6K
12:10 31.58 31.58 31.58 31.57 0.9K
12:26 31.69 31.69 31.69 31.69 0.2K
12:39 31.79 31.79 31.79 31.79 0.4K
12:41 31.61 31.61 31.61 31.61 0.5K
12:52 31.53 31.53 31.53 31.53 0.2K
13:09 31.44 31.44 31.44 31.44 2.1K
13:13 31.37 31.37 31.37 31.37 0.6K
13:46 31.59 31.59 31.59 31.59 0.1K
13:51 31.54 31.54 31.54 31.54 0.5K
13:54 31.79 31.79 31.79 31.79 1.8K
14:07 32.11 32.11 32.11 32.11 0.7K
14:09 32.35 32.35 32.35 32.35 0.9K
14:14 32.24 32.24 32.24 32.24 1.9K
14:17 32.33 32.33 32.33 32.33 2.1K
14:19 32.24 32.30 32.24 32.25 4.3K
14:22 32.12 32.12 32.12 32.12 1.8K
14:23 32.06 32.06 32.06 32.06 0.3K
14:24 32.03 32.03 32.03 32.03 3.1K
14:25 32.05 32.05 32.05 32.05 0.3K
14:29 31.94 31.94 31.94 31.94 0.6K
14:30 32.02 32.02 32.02 32.02 0.6K
14:31 31.94 31.94 31.94 31.94 0.6K
14:32 31.79 31.79 31.79 31.79 1.5K
14:33 31.79 31.79 31.79 31.79 1.8K
14:38 31.72 31.76 31.72 31.72 3.0K
14:48 32.05 32.05 32.05 32.05 0.1K
14:49 32.10 32.10 32.03 32.03 0.5K
14:50 32.07 32.07 32.07 32.07 0.1K
14:52 32.12 32.12 32.12 32.12 1.6K
14:53 32.03 32.03 32.03 32.03 0.3K
14:57 31.47 31.47 31.47 31.47 2.1K
15:08 31.50 31.50 31.50 31.50 0.3K
15:09 31.53 31.53 31.53 31.53 1.0K
15:34 31.87 31.87 31.87 31.87 0.5K
15:38 31.81 31.81 31.81 31.81 0.1K
15:39 31.82 31.82 31.82 31.82 0.1K
15:42 31.44 31.44 31.06 31.06 1.5K
15:43 31.02 31.02 31.02 31.02 1.2K
15:50 31.71 31.71 31.71 31.71 0.3K
15:52 31.46 31.46 31.39 31.39 1.5K
15:53 31.40 31.40 31.40 31.40 0.4K
15:54 31.45 31.45 31.45 31.45 0.1K
15:55 31.37 31.38 31.37 31.38 2.1K
15:56 31.34 31.34 31.34 31.34 0.7K
15:59 31.31 31.42 31.31 31.42 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles