Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 31.17 31.17 31.10 31.10 10.5K
09:34 31.03 31.03 31.03 31.03 0.4K
09:35 30.91 30.91 30.91 30.91 0.4K
09:36 30.83 30.91 30.83 30.85 1.6K
09:38 30.76 30.76 30.76 30.76 0.3K
09:39 30.72 30.76 30.72 30.76 0.5K
09:40 30.98 30.98 30.98 30.98 0.1K
09:41 30.95 30.95 30.95 30.95 0.1K
09:42 30.95 30.95 30.91 30.91 0.6K
09:44 30.68 30.68 30.68 30.67 0.5K
09:46 30.62 30.62 30.62 30.62 2.7K
09:49 30.53 30.53 30.53 30.53 0.7K
10:02 30.02 30.02 30.02 30.02 8.6K
10:04 30.15 30.15 30.15 30.15 1.0K
10:05 30.23 30.23 30.23 30.23 1.7K
10:07 30.30 30.30 30.30 30.30 3.6K
10:12 30.19 30.30 30.19 30.30 1.5K
10:20 30.08 30.08 30.08 30.08 0.3K
10:21 30.10 30.10 30.10 30.10 2.9K
10:25 30.23 30.23 30.20 30.20 0.6K
10:26 30.12 30.12 30.12 30.12 1.0K
10:35 30.28 30.28 30.28 30.28 0.3K
10:37 30.26 30.26 30.26 30.26 0.2K
10:38 30.23 30.23 30.23 30.23 0.3K
10:40 30.22 30.22 30.22 30.22 0.3K
10:52 30.15 30.15 30.15 30.15 0.3K
10:59 30.02 30.02 30.02 30.02 0.1K
11:02 29.96 29.96 29.96 29.96 0.2K
11:03 29.90 29.90 29.90 29.90 0.4K
11:17 30.05 30.05 30.05 30.05 0.3K
11:22 29.92 29.92 29.92 29.92 2.7K
11:38 30.17 30.17 30.17 30.17 0.3K
11:58 30.07 30.07 30.07 30.07 0.3K
12:20 29.91 29.91 29.91 29.91 0.2K
12:21 29.97 29.97 29.97 29.97 0.5K
12:49 29.90 29.90 29.90 29.90 0.1K
12:50 29.89 29.89 29.85 29.85 0.8K
13:33 29.97 29.97 29.97 29.97 1.3K
13:59 30.03 30.03 30.03 30.03 0.3K
14:32 30.02 30.02 30.02 30.02 1.2K
14:46 29.94 29.94 29.94 29.94 0.4K
14:55 30.05 30.05 30.05 30.05 0.2K
14:57 30.08 30.08 30.08 30.08 0.2K
15:00 30.14 30.14 30.14 30.14 0.4K
15:06 30.11 30.11 30.11 30.11 0.7K
15:19 30.11 30.11 30.11 30.11 0.1K
15:25 30.22 30.22 30.22 30.22 1.7K
15:27 30.16 30.16 30.16 30.16 0.1K
15:28 30.12 30.12 30.12 30.12 0.4K
15:44 30.17 30.17 30.17 30.17 1.6K
15:52 30.29 30.29 30.29 30.29 1.2K
15:54 30.45 30.45 30.45 30.45 0.4K
15:58 30.42 30.42 30.42 30.42 4.0K
15:59 30.45 30.45 30.38 30.38 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles