Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.09 31.25 31.09 31.25 3.1K
09:33 30.81 30.81 30.81 30.81 3.6K
09:34 31.06 31.06 31.06 31.06 1.3K
09:43 31.00 31.00 31.00 31.00 0.3K
09:44 30.92 30.92 30.92 30.92 0.6K
09:45 30.80 30.80 30.76 30.76 0.3K
09:48 31.12 31.12 31.12 31.12 10.2K
09:51 31.00 31.00 31.00 31.00 1.0K
09:54 30.99 30.99 30.99 30.99 0.4K
09:58 31.14 31.14 31.14 31.14 0.3K
10:06 30.73 30.73 30.73 30.73 11.4K
10:07 30.69 30.69 30.69 30.69 0.7K
10:14 30.62 30.62 30.62 30.62 0.9K
10:17 30.42 30.42 30.42 30.42 0.8K
10:21 30.66 30.66 30.66 30.66 0.4K
10:24 30.59 30.59 30.59 30.59 0.3K
10:34 30.47 30.47 30.47 30.47 1.0K
10:40 30.48 30.48 30.48 30.48 0.7K
10:51 30.61 30.61 30.61 30.61 0.7K
11:05 30.46 30.46 30.46 30.45 1.7K
11:16 30.30 30.30 30.30 30.30 1.1K
11:18 30.25 30.25 30.25 30.25 0.5K
11:24 30.46 30.46 30.46 30.46 1.7K
11:51 30.34 30.34 30.34 30.34 2.2K
12:01 30.22 30.22 30.22 30.22 1.4K
12:05 29.99 29.99 29.99 29.99 0.1K
12:09 30.06 30.06 30.06 30.06 1.3K
12:16 29.91 29.91 29.91 29.91 21.5K
12:17 29.94 29.94 29.94 29.94 0.3K
12:23 29.85 29.85 29.85 29.85 0.2K
12:26 29.93 29.93 29.93 29.93 0.4K
12:31 29.89 29.89 29.84 29.84 20.9K
12:42 29.73 29.73 29.73 29.73 0.3K
13:12 30.07 30.07 30.07 30.07 0.4K
13:22 30.04 30.04 30.04 30.04 0.2K
13:36 30.11 30.11 30.11 30.11 0.2K
13:42 30.14 30.14 30.14 30.14 0.3K
13:50 30.12 30.12 30.12 30.12 0.1K
14:01 30.03 30.03 30.03 30.03 0.1K
14:13 29.92 29.92 29.92 29.92 1.3K
14:18 29.92 29.92 29.92 29.92 2.0K
15:50 30.23 30.23 30.23 30.23 0.1K
15:51 30.13 30.13 30.13 30.13 0.4K
15:54 30.01 30.01 30.01 30.01 0.5K
15:59 30.11 30.14 30.11 30.14 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles