Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.57 49.42 48.57 49.42 10.8K
09:31 49.50 49.50 49.50 49.50 0.5K
09:32 49.52 49.52 49.52 49.52 0.5K
09:33 49.54 49.54 49.54 49.54 1.1K
09:37 49.68 50.03 49.68 50.03 1.0K
09:38 49.88 49.88 49.88 49.88 0.6K
09:41 50.00 50.02 50.00 50.02 5.0K
09:46 48.74 48.74 48.74 48.74 0.4K
09:49 50.00 50.00 50.00 50.00 0.1K
09:50 50.08 50.08 50.08 50.08 0.5K
09:56 49.06 49.06 49.06 49.06 0.2K
09:58 48.56 48.56 48.56 48.56 0.8K
10:00 48.74 48.74 48.74 48.74 0.3K
10:01 48.58 48.63 48.58 48.63 1.1K
10:02 48.42 48.42 48.42 48.42 0.4K
10:03 48.25 48.25 48.25 48.25 0.9K
10:07 48.84 48.84 48.84 48.84 0.8K
10:08 48.59 48.59 48.49 48.49 2.4K
10:11 48.66 48.66 48.66 48.66 0.2K
10:12 48.75 48.75 48.75 48.75 0.9K
10:24 48.43 48.43 48.43 48.43 2.3K
10:25 48.27 48.27 48.27 48.27 0.2K
10:27 48.07 48.07 48.07 48.07 0.4K
10:30 48.89 48.89 48.89 48.89 0.7K
10:37 48.66 48.66 48.66 48.66 1.2K
10:39 48.27 48.27 48.27 48.27 1.1K
10:41 48.78 48.78 48.78 48.78 0.1K
10:42 48.76 48.76 48.76 48.76 1.0K
10:55 49.89 49.89 49.89 49.89 0.6K
10:58 50.22 50.22 50.22 50.22 0.6K
10:59 50.22 50.22 50.22 50.22 0.2K
11:00 50.14 50.14 50.14 50.14 0.5K
11:01 50.15 50.15 49.98 49.98 1.5K
11:08 50.79 50.79 50.79 50.79 0.3K
11:09 50.80 50.80 50.70 50.70 1.9K
11:17 51.43 51.43 51.43 51.43 1.4K
11:20 50.99 50.99 50.67 50.67 1.4K
11:21 50.60 50.60 50.60 50.60 0.1K
11:23 51.09 51.09 51.09 51.09 2.0K
11:38 50.46 50.46 50.46 50.46 0.3K
11:42 50.40 50.40 50.40 50.40 1.4K
12:17 52.22 52.22 52.22 52.22 0.8K
12:24 53.05 53.05 53.05 53.05 0.3K
12:25 52.87 52.87 52.87 52.87 2.0K
12:39 53.84 53.84 53.84 53.84 0.2K
12:42 54.00 54.00 53.99 53.99 1.0K
12:48 52.97 53.26 52.97 53.26 3.1K
12:51 53.46 53.46 53.46 53.46 2.2K
12:53 53.55 53.55 53.55 53.55 0.3K
12:57 54.09 54.09 54.09 54.09 0.2K
12:58 53.97 53.97 53.97 53.97 0.1K
13:00 54.12 54.57 54.12 54.57 1.1K
13:01 54.44 54.44 54.44 54.44 1.7K
13:05 53.97 53.97 53.97 53.97 0.2K
13:07 54.29 54.63 54.29 54.63 1.8K
13:08 54.70 54.82 54.70 54.82 2.3K
13:15 54.72 54.72 54.72 54.72 3.2K
13:17 54.15 54.15 54.15 54.15 1.1K
13:31 55.28 55.28 55.28 55.28 0.8K
13:34 55.29 55.29 55.29 55.29 0.6K
13:38 54.24 54.24 54.24 54.24 0.8K
13:39 54.40 54.40 54.40 54.40 1.1K
13:45 53.70 53.70 53.70 53.70 1.3K
13:55 53.97 53.97 53.88 53.88 0.7K
13:57 53.79 53.89 53.79 53.89 4.6K
14:30 53.80 53.80 53.52 53.52 2.2K
14:31 54.28 54.28 54.28 54.28 0.4K
14:46 55.26 55.26 55.26 55.26 1.1K
14:52 55.25 55.25 55.25 55.25 1.4K
14:53 55.13 55.13 55.13 55.13 1.3K
14:58 55.63 55.63 55.63 55.63 0.8K
15:00 55.65 55.65 55.65 55.65 0.5K
15:05 56.23 56.23 56.23 56.23 1.6K
15:12 57.23 57.23 57.23 57.23 0.9K
15:14 57.90 57.90 57.90 57.90 0.3K
15:21 57.95 57.95 57.76 57.76 1.3K
15:24 57.42 57.42 57.42 57.42 1.1K
15:35 57.83 57.83 57.83 57.83 0.7K
15:38 59.00 59.00 59.00 59.00 1.1K
15:39 59.01 59.01 59.01 59.01 0.7K
15:48 59.29 59.29 59.29 59.29 0.6K
15:50 59.41 59.41 58.60 58.60 5.3K
15:54 57.92 57.92 57.59 57.59 1.7K
15:55 58.01 58.01 58.01 58.01 0.4K
15:56 58.03 58.03 57.91 57.91 0.6K
15:57 57.58 57.58 57.58 57.58 0.8K
15:58 57.69 57.69 57.69 57.68 0.7K
15:59 57.54 57.54 57.28 57.28 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles