Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 44.30 44.30 44.30 44.30 3.5K
09:32 43.88 44.07 43.88 44.07 1.6K
09:34 43.54 43.54 43.54 43.54 0.1K
09:35 43.16 43.22 43.16 43.22 1.0K
09:38 42.67 42.67 42.67 42.67 1.2K
09:56 42.28 42.28 42.28 42.28 1.3K
10:10 42.73 42.73 42.73 42.73 0.8K
10:15 42.57 42.57 42.57 42.57 0.2K
10:17 42.29 42.29 42.29 42.29 0.8K
10:27 42.25 42.25 42.25 42.25 3.2K
10:48 42.06 42.06 42.06 42.06 1.6K
10:50 41.84 41.84 41.84 41.84 0.2K
10:51 41.89 41.89 41.89 41.89 0.7K
10:58 41.57 41.57 41.57 41.57 5.8K
11:04 41.81 41.81 41.81 41.81 1.6K
11:27 41.44 41.44 41.44 41.44 1.3K
11:28 41.46 41.46 41.46 41.46 2.1K
11:52 41.87 41.87 41.87 41.87 2.0K
12:24 40.89 40.89 40.89 40.89 0.9K
12:27 40.95 40.95 40.95 40.95 1.2K
12:31 40.74 40.74 40.74 40.74 0.3K
12:37 40.96 40.96 40.96 40.96 1.3K
12:41 41.01 41.01 41.01 41.01 0.3K
12:42 40.92 40.92 40.92 40.92 2.5K
12:52 40.48 40.48 40.48 40.48 0.9K
12:57 40.55 40.55 40.55 40.54 1.9K
13:00 40.42 40.42 40.42 40.42 0.5K
13:03 40.36 40.36 40.36 40.35 0.5K
13:08 40.17 40.17 40.17 40.17 1.1K
13:12 40.00 40.00 40.00 40.00 3.5K
13:22 40.31 40.31 40.31 40.31 2.1K
13:30 40.42 40.42 40.42 40.42 1.7K
13:47 41.00 41.00 41.00 41.00 1.7K
14:08 41.42 41.42 41.42 41.42 1.0K
14:25 41.75 41.75 41.75 41.75 0.3K
14:27 41.76 41.76 41.76 41.76 0.5K
14:39 41.48 41.48 41.48 41.48 0.3K
14:43 41.37 41.37 41.37 41.37 0.3K
14:56 41.71 41.71 41.71 41.71 0.7K
14:57 41.84 41.84 41.84 41.84 0.3K
14:58 41.91 41.91 41.91 41.91 0.6K
15:01 41.84 41.84 41.84 41.84 0.3K
15:08 41.71 41.71 41.71 41.71 0.7K
15:32 41.29 41.29 41.29 41.29 1.1K
15:40 41.09 41.09 41.09 41.09 0.7K
15:47 40.91 40.91 40.91 40.91 0.7K
15:48 40.87 40.87 40.87 40.87 0.2K
15:49 40.85 40.85 40.85 40.85 0.5K
15:59 41.19 41.31 41.19 41.31 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles