Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 39.62 39.62 39.55 39.55 3.9K
09:42 39.78 39.78 39.78 39.78 0.2K
09:43 39.63 39.63 39.63 39.63 1.1K
09:45 39.47 39.48 39.47 39.48 0.6K
09:46 39.39 39.39 39.39 39.39 0.3K
09:49 39.55 39.55 39.26 39.26 1.3K
09:52 39.24 39.24 39.24 39.24 0.1K
09:53 39.23 39.23 39.09 39.09 1.6K
09:54 39.08 39.08 39.08 39.08 0.9K
09:58 38.74 38.74 38.74 38.74 1.2K
10:00 38.51 38.51 38.51 38.51 0.1K
10:01 38.51 38.51 38.51 38.51 0.4K
10:03 38.70 38.70 38.70 38.70 1.1K
10:05 38.57 38.57 38.57 38.57 0.8K
10:06 38.62 38.62 38.62 38.62 5.0K
10:07 38.66 38.66 38.66 38.66 2.6K
10:11 38.83 38.83 38.83 38.83 4.5K
10:24 38.66 38.66 38.66 38.66 0.3K
10:28 38.43 38.43 38.43 38.42 1.5K
10:36 38.17 38.17 38.17 38.17 1.2K
10:38 38.06 38.06 38.02 38.02 1.6K
10:41 38.07 38.07 38.07 38.07 0.3K
10:48 38.07 38.07 38.07 38.07 0.3K
10:49 38.12 38.12 38.12 38.12 0.4K
10:55 37.99 37.99 37.99 37.99 1.3K
10:56 37.96 37.96 37.96 37.96 3.1K
11:22 38.21 38.21 38.21 38.21 0.2K
11:30 38.42 38.42 38.42 38.42 1.6K
11:32 38.46 38.49 38.46 38.49 6.4K
11:39 38.64 38.64 38.64 38.64 2.6K
11:54 38.67 38.67 38.67 38.67 2.5K
12:06 38.62 38.62 38.62 38.62 1.3K
12:18 38.23 38.23 38.23 38.23 5.1K
12:36 38.51 38.51 38.51 38.51 1.1K
12:41 38.45 38.45 38.45 38.45 1.5K
12:53 38.83 38.83 38.83 38.83 1.2K
13:12 38.64 38.64 38.64 38.64 0.2K
13:29 38.88 38.88 38.88 38.88 4.9K
13:42 38.80 38.80 38.80 38.80 0.8K
13:57 38.91 38.91 38.91 38.91 1.6K
14:15 38.54 38.54 38.54 38.54 0.5K
14:33 38.77 38.77 38.77 38.77 0.1K
14:36 38.65 38.65 38.65 38.65 0.2K
15:00 38.78 38.78 38.78 38.78 0.7K
15:04 38.67 38.67 38.67 38.67 0.2K
15:15 38.52 38.52 38.52 38.52 2.4K
15:23 38.41 38.42 38.41 38.42 0.4K
15:24 38.46 38.46 38.46 38.46 0.7K
15:30 38.52 38.52 38.52 38.52 3.9K
15:40 38.76 38.76 38.76 38.76 1.1K
15:46 38.82 38.82 38.82 38.82 0.9K
15:54 39.09 39.09 39.09 39.09 3.7K
15:59 39.11 39.21 39.11 39.21 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles