Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 36.17 36.17 36.17 36.17 5.0K
09:45 36.20 36.24 36.20 36.24 1.3K
09:49 36.73 36.73 36.73 36.73 1.8K
09:51 36.71 36.71 36.71 36.71 0.1K
09:52 36.77 36.77 36.77 36.77 0.3K
09:56 36.99 37.13 36.99 37.13 0.5K
09:57 37.35 37.35 37.35 37.35 2.0K
09:58 37.30 37.30 37.30 37.30 0.2K
10:00 37.12 37.12 37.12 37.12 1.3K
10:03 37.10 37.10 37.10 37.10 2.7K
10:07 37.08 37.08 37.08 37.08 1.7K
10:20 37.55 37.55 37.55 37.55 3.7K
10:22 37.76 37.76 37.76 37.76 3.3K
10:30 37.43 37.43 37.43 37.43 2.3K
10:39 37.40 37.40 37.40 37.40 2.8K
10:40 37.31 37.31 37.31 37.31 1.5K
10:47 37.47 37.47 37.47 37.47 1.3K
10:53 37.24 37.24 37.24 37.24 1.2K
11:00 37.29 37.29 37.29 37.29 0.9K
11:04 37.23 37.23 37.23 37.23 1.6K
11:18 36.97 36.97 36.97 36.97 1.8K
11:28 37.32 37.32 37.32 37.32 0.2K
11:40 37.26 37.26 37.26 37.26 2.9K
11:58 37.64 37.65 37.64 37.65 0.8K
12:03 37.80 37.80 37.80 37.80 0.2K
12:04 37.75 37.75 37.75 37.75 0.3K
12:05 37.70 37.70 37.70 37.70 0.6K
12:22 37.74 37.74 37.74 37.74 1.7K
12:25 37.73 37.73 37.73 37.73 0.3K
12:42 37.67 37.67 37.67 37.67 0.1K
12:47 37.65 37.65 37.65 37.65 0.9K
12:51 37.64 37.64 37.64 37.64 0.1K
12:53 37.71 37.71 37.71 37.71 0.1K
12:54 37.71 37.71 37.71 37.71 1.3K
13:02 37.87 37.87 37.81 37.81 3.0K
13:25 37.98 37.98 37.98 37.98 0.2K
13:27 38.03 38.03 38.03 38.03 1.0K
13:40 38.17 38.17 38.17 38.17 2.9K
14:11 38.12 38.12 38.12 38.12 0.1K
14:12 38.15 38.15 38.15 38.15 0.4K
14:26 37.94 37.94 37.94 37.94 0.8K
14:58 38.49 38.49 38.49 38.49 1.1K
14:59 38.45 38.45 38.45 38.45 0.2K
15:00 38.48 38.48 38.48 38.48 1.4K
15:24 38.23 38.23 38.23 38.23 2.2K
15:38 38.38 38.38 38.38 38.38 0.3K
15:40 38.32 38.32 38.32 38.32 1.0K
15:44 38.25 38.25 38.25 38.25 0.2K
15:45 38.24 38.24 38.24 38.24 1.0K
15:48 38.19 38.19 38.19 38.19 0.1K
15:49 38.20 38.23 38.20 38.23 0.9K
15:51 38.13 38.13 38.13 38.13 2.7K
15:52 38.09 38.09 38.09 38.09 0.2K
15:53 38.09 38.09 38.09 38.09 0.4K
15:59 38.09 38.16 38.09 38.16 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles