Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 41.14 41.14 41.14 41.14 3.1K
09:38 41.85 41.85 41.85 41.85 0.1K
09:39 41.90 41.90 41.90 41.90 0.7K
09:40 42.02 42.10 42.02 42.10 0.5K
09:41 42.00 42.00 42.00 42.00 0.6K
09:45 42.47 42.47 42.47 42.47 0.1K
09:47 42.35 42.35 42.35 42.35 0.5K
09:48 42.36 42.36 42.21 42.21 1.4K
09:57 42.96 42.96 42.96 42.96 1.2K
10:01 43.17 43.17 43.04 43.04 0.7K
10:03 43.07 43.07 43.07 43.07 0.4K
10:05 42.77 42.77 42.77 42.77 0.5K
10:07 42.68 42.68 42.59 42.59 1.2K
10:08 42.77 42.77 42.77 42.77 1.2K
10:15 42.96 42.96 42.96 42.96 1.2K
10:20 42.93 42.93 42.93 42.93 0.4K
10:26 43.04 43.04 43.04 43.04 1.5K
10:30 43.03 43.03 43.03 43.03 0.5K
10:44 43.30 43.30 43.30 43.30 0.3K
10:45 43.29 43.29 43.29 43.29 0.9K
10:49 43.50 43.50 43.50 43.50 0.2K
10:50 43.32 43.32 43.32 43.32 0.3K
10:54 43.35 43.35 43.35 43.35 2.1K
10:58 43.45 43.45 43.45 43.45 0.1K
11:03 43.73 43.80 43.73 43.80 0.5K
11:04 43.76 43.76 43.76 43.76 2.4K
11:06 43.76 43.76 43.76 43.76 2.3K
11:14 43.62 43.62 43.51 43.51 1.3K
11:17 43.68 43.68 43.68 43.68 0.3K
11:19 43.54 43.54 43.54 43.54 0.2K
11:20 43.53 43.53 43.53 43.53 0.3K
11:26 43.42 43.42 43.42 43.42 1.0K
11:41 43.27 43.27 43.27 43.27 3.3K
11:50 43.26 43.26 43.26 43.26 0.3K
11:58 43.44 43.44 43.44 43.44 0.7K
12:12 42.90 42.90 42.90 42.90 1.3K
12:27 42.77 42.77 42.76 42.76 0.7K
12:42 42.81 42.81 42.81 42.81 0.4K
12:45 42.87 42.87 42.87 42.87 0.3K
12:52 43.10 43.10 43.10 43.10 0.3K
12:53 43.11 43.11 43.11 43.11 0.2K
12:55 42.89 42.89 42.89 42.89 0.2K
13:05 42.85 42.85 42.85 42.85 0.1K
13:07 43.07 43.07 43.07 43.07 0.4K
13:08 43.03 43.03 43.00 43.00 0.3K
13:11 42.87 42.87 42.87 42.87 0.2K
13:19 43.10 43.10 43.10 43.10 0.9K
13:20 42.95 42.95 42.95 42.95 0.8K
13:21 42.79 42.79 42.79 42.79 0.4K
13:45 42.54 42.54 42.54 42.54 0.6K
14:05 42.89 42.89 42.89 42.89 0.3K
14:06 42.87 42.87 42.87 42.87 0.4K
14:07 42.80 42.80 42.80 42.80 0.2K
14:09 42.80 42.80 42.80 42.80 0.2K
14:11 42.88 42.88 42.88 42.88 2.2K
14:12 42.87 42.87 42.87 42.87 1.2K
14:21 42.77 42.77 42.77 42.77 0.3K
14:22 42.56 42.56 42.56 42.56 0.6K
14:34 42.74 42.74 42.74 42.74 0.2K
14:38 42.42 42.42 42.42 42.42 1.4K
14:40 42.52 42.52 42.52 42.52 0.4K
14:42 42.50 42.50 42.50 42.50 0.2K
14:43 42.59 42.59 42.59 42.59 0.4K
14:50 42.40 42.40 42.40 42.40 0.8K
14:51 42.25 42.25 42.25 42.25 0.3K
14:53 42.17 42.17 42.17 42.17 0.1K
14:55 42.34 42.34 42.34 42.34 0.2K
15:03 42.31 42.31 42.31 42.30 0.3K
15:12 42.52 42.52 42.52 42.52 0.2K
15:14 42.34 42.34 42.34 42.34 0.8K
15:29 42.50 42.50 42.50 42.50 1.6K
15:40 42.64 42.64 42.64 42.64 0.5K
15:46 42.62 42.62 42.62 42.62 0.8K
15:51 42.56 42.56 42.56 42.56 1.0K
15:53 42.49 42.49 42.49 42.49 1.0K
15:59 42.53 42.71 42.43 42.43 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles