Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 40.73 40.73 40.73 40.73 2.1K
09:36 40.40 40.40 40.40 40.40 0.8K
09:39 40.05 40.05 40.05 40.05 0.3K
09:44 40.15 40.15 40.15 40.15 1.5K
10:05 41.00 41.00 41.00 41.00 0.9K
10:32 41.08 41.08 41.08 41.08 0.4K
10:38 40.95 40.95 40.95 40.95 0.6K
10:44 40.76 40.76 40.76 40.76 0.4K
10:46 41.02 41.02 40.98 40.98 0.4K
10:48 40.89 40.89 40.89 40.89 0.6K
11:02 41.20 41.20 41.20 41.20 0.3K
11:25 40.64 40.64 40.64 40.64 0.8K
11:38 40.95 40.95 40.95 40.95 0.1K
11:42 41.09 41.09 41.09 41.09 0.6K
12:06 40.74 40.74 40.74 40.74 1.0K
12:07 40.62 40.62 40.62 40.62 0.5K
12:21 40.88 40.88 40.88 40.88 0.3K
12:25 40.85 40.85 40.85 40.85 1.0K
12:32 40.86 40.86 40.86 40.86 0.1K
12:36 40.75 40.75 40.75 40.75 0.1K
12:42 40.97 40.97 40.97 40.97 0.2K
12:45 40.96 40.96 40.96 40.96 0.8K
12:53 40.78 40.78 40.78 40.78 1.4K
13:26 40.40 40.40 40.40 40.40 0.2K
13:28 40.37 40.37 40.37 40.37 0.5K
13:30 40.40 40.40 40.40 40.40 0.2K
13:34 40.36 40.36 40.36 40.36 0.7K
13:46 40.13 40.13 40.13 40.13 1.2K
14:00 40.04 40.04 40.04 40.04 1.7K
14:03 40.11 40.11 40.11 40.11 1.1K
14:10 39.92 39.92 39.92 39.92 0.6K
14:15 39.75 39.75 39.75 39.75 0.5K
14:25 39.62 39.62 39.62 39.62 0.1K
14:27 39.51 39.51 39.51 39.51 1.9K
14:30 39.54 39.54 39.54 39.54 0.3K
14:35 39.42 39.42 39.42 39.42 2.1K
14:46 39.46 39.46 39.46 39.46 1.9K
14:56 39.34 39.34 39.34 39.34 0.9K
14:57 39.33 39.33 39.33 39.33 0.1K
15:00 39.42 39.43 39.42 39.43 1.5K
15:20 39.47 39.47 39.47 39.47 0.6K
15:30 39.39 39.39 39.39 39.39 0.6K
15:47 39.73 39.73 39.73 39.73 0.4K
15:48 39.77 39.77 39.77 39.77 0.3K
15:49 39.74 39.74 39.74 39.74 3.0K
15:58 40.16 40.16 40.16 40.16 0.6K
15:59 40.19 40.35 40.19 40.23 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles