Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 43.18 43.18 43.18 43.18 2.4K
09:32 43.09 43.13 43.09 43.13 1.4K
09:33 42.97 43.02 42.97 43.02 0.3K
09:34 42.96 43.14 42.96 43.14 1.5K
09:39 42.41 42.50 42.39 42.50 4.3K
09:45 42.27 42.27 42.27 42.27 0.7K
09:46 42.26 42.26 42.26 42.26 0.7K
09:47 42.20 42.20 42.20 42.20 0.5K
09:49 42.12 42.12 42.12 42.12 1.2K
09:53 42.20 42.20 42.20 42.20 0.2K
09:56 42.22 42.22 42.22 42.22 1.9K
10:00 43.54 43.54 43.54 43.54 0.5K
10:01 43.33 43.33 43.28 43.28 0.8K
10:10 42.96 42.96 42.96 42.96 0.9K
10:19 43.10 43.10 43.10 43.10 0.7K
10:23 43.01 43.01 43.01 43.01 0.4K
10:28 43.20 43.20 43.20 43.20 0.1K
10:36 43.23 43.23 43.15 43.15 0.7K
10:38 42.89 42.89 42.89 42.89 0.8K
10:55 42.63 42.63 42.63 42.63 0.3K
10:56 42.64 42.64 42.64 42.64 0.2K
10:59 42.21 42.21 42.17 42.17 1.0K
11:02 42.11 42.11 42.00 42.00 0.5K
11:03 42.09 42.09 42.09 42.09 0.3K
11:08 42.00 42.00 42.00 41.99 0.6K
11:11 42.00 42.00 42.00 42.00 0.5K
11:12 42.07 42.07 42.07 42.07 1.0K
11:18 42.03 42.03 42.03 42.03 0.7K
11:22 41.92 41.92 41.92 41.92 0.1K
11:24 41.83 41.83 41.83 41.83 1.1K
11:27 41.97 41.97 41.97 41.97 0.4K
11:32 41.89 41.89 41.89 41.89 0.8K
11:41 41.60 41.60 41.60 41.60 0.2K
11:45 41.63 41.63 41.63 41.63 0.3K
11:47 41.90 41.90 41.90 41.90 0.9K
12:12 41.85 41.95 41.85 41.95 0.6K
12:15 41.89 41.89 41.86 41.86 0.8K
12:21 41.79 41.79 41.79 41.79 0.5K
12:34 41.98 41.98 41.98 41.98 0.2K
12:46 41.68 41.68 41.68 41.68 0.1K
12:49 41.68 41.68 41.68 41.68 0.7K
12:50 41.61 41.61 41.61 41.61 0.4K
12:53 41.40 41.40 41.40 41.40 0.7K
12:54 41.38 41.38 41.38 41.38 0.8K
12:55 41.46 41.46 41.46 41.46 1.0K
13:02 41.42 41.42 41.42 41.42 0.7K
13:06 41.60 41.60 41.60 41.60 0.3K
13:21 41.58 41.58 41.58 41.58 0.3K
13:28 41.85 41.85 41.85 41.85 0.3K
13:32 41.74 41.74 41.74 41.74 0.2K
13:33 41.79 41.79 41.79 41.79 1.0K
13:49 42.21 42.21 42.21 42.21 2.9K
14:10 41.82 41.82 41.82 41.82 0.1K
14:16 42.04 42.04 42.04 42.04 0.4K
14:19 42.01 42.01 42.01 42.01 1.8K
14:25 42.09 42.09 42.09 42.09 0.1K
14:26 42.02 42.02 42.02 42.02 0.6K
14:28 41.97 41.97 41.97 41.97 1.0K
14:31 41.88 41.88 41.82 41.82 2.8K
14:33 41.82 41.82 41.82 41.82 2.0K
14:39 41.63 41.63 41.63 41.63 0.4K
14:46 41.60 41.60 41.60 41.60 0.1K
14:52 41.72 41.72 41.72 41.72 0.2K
14:58 41.82 41.82 41.82 41.82 1.1K
15:15 41.72 41.72 41.72 41.72 0.6K
15:18 41.75 41.75 41.75 41.75 0.1K
15:19 41.75 41.75 41.75 41.75 0.2K
15:20 41.75 41.75 41.75 41.75 1.6K
15:23 41.93 41.93 41.93 41.93 0.5K
15:31 41.89 41.89 41.89 41.89 0.5K
15:32 41.84 41.84 41.84 41.84 0.2K
15:36 41.94 41.94 41.94 41.94 0.7K
15:40 41.96 41.96 41.88 41.88 2.7K
15:41 41.91 41.91 41.91 41.91 0.9K
15:44 42.00 42.00 42.00 42.00 0.2K
15:47 41.89 41.89 41.89 41.89 0.7K
15:52 41.71 41.71 41.71 41.71 0.5K
15:54 41.50 41.50 41.50 41.50 1.2K
15:55 41.53 41.53 41.47 41.47 1.1K
15:57 41.46 41.46 41.46 41.46 6.4K
15:58 41.39 41.39 41.39 41.39 0.2K
15:59 41.40 41.47 41.40 41.47 1.2K
16:00 41.59 41.59 41.52 41.52 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles