Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:34 42.66 42.66 42.66 42.66 0.8K
09:35 42.79 42.79 42.79 42.79 1.2K
09:37 43.18 43.18 43.18 43.18 0.3K
09:38 43.27 43.27 43.27 43.27 1.5K
09:39 43.33 43.33 43.33 43.33 0.4K
09:42 43.23 43.23 43.23 43.23 0.5K
09:45 43.63 43.63 43.63 43.63 0.2K
09:46 43.64 43.64 43.64 43.64 0.5K
09:50 43.43 43.43 43.43 43.43 0.2K
09:51 43.67 43.67 43.67 43.67 0.4K
09:53 44.01 44.01 44.01 44.01 0.6K
09:55 44.15 44.15 44.15 44.15 0.4K
09:56 44.47 44.47 44.47 44.47 0.2K
09:57 44.77 44.77 44.77 44.77 0.1K
09:58 44.67 44.67 44.67 44.67 1.4K
10:00 44.61 44.61 44.61 44.61 0.4K
10:01 44.69 44.69 44.69 44.69 0.9K
10:05 43.89 43.99 43.89 43.99 1.6K
10:06 44.03 44.03 44.03 44.03 0.2K
10:07 44.19 44.27 44.19 44.27 0.5K
10:09 44.14 44.14 44.14 44.14 0.4K
10:13 44.11 44.11 44.11 44.11 0.8K
10:17 43.87 43.87 43.87 43.87 1.1K
10:18 43.87 43.87 43.87 43.87 0.1K
10:19 43.81 43.81 43.73 43.73 0.5K
10:20 43.52 43.52 43.52 43.52 0.1K
10:21 43.66 43.66 43.66 43.66 0.2K
10:22 43.56 43.56 43.56 43.56 0.3K
10:25 43.25 43.38 43.21 43.38 0.9K
10:27 43.32 43.32 43.32 43.32 0.2K
10:30 43.60 43.60 43.60 43.60 0.6K
10:35 43.70 43.78 43.70 43.78 2.5K
10:38 43.94 43.94 43.94 43.94 0.1K
10:40 43.95 43.95 43.95 43.95 0.2K
10:43 44.04 44.04 44.04 44.04 0.2K
10:45 43.99 43.99 43.99 43.99 0.8K
10:48 44.17 44.17 44.12 44.12 0.8K
10:49 44.06 44.06 44.06 44.06 0.8K
10:50 43.80 43.80 43.80 43.80 0.4K
10:51 43.79 43.79 43.79 43.79 0.6K
10:52 43.59 43.59 43.59 43.59 0.7K
11:00 43.52 43.52 43.52 43.51 1.3K
11:02 43.57 43.57 43.57 43.57 0.2K
11:08 44.00 44.00 44.00 44.00 0.6K
11:10 43.89 43.89 43.89 43.89 0.5K
11:12 44.14 44.14 44.14 44.14 0.1K
11:13 44.14 44.14 44.14 44.14 0.5K
11:16 44.11 44.11 44.11 44.11 0.5K
11:17 44.22 44.22 44.22 44.22 0.9K
11:23 44.22 44.22 44.18 44.18 2.1K
11:35 44.41 44.41 44.41 44.41 0.6K
11:41 44.75 44.75 44.75 44.75 0.2K
11:42 44.51 44.51 44.51 44.51 0.9K
11:44 44.13 44.13 44.13 44.13 0.5K
11:45 44.32 44.32 44.32 44.32 0.4K
11:54 44.59 44.59 44.59 44.59 1.2K
11:57 44.75 44.75 44.75 44.75 0.1K
12:03 44.76 44.76 44.76 44.76 0.4K
12:09 44.57 44.57 44.57 44.57 0.2K
12:11 44.77 44.77 44.77 44.77 0.1K
12:13 44.71 44.71 44.71 44.71 1.1K
12:30 44.78 44.78 44.78 44.78 0.3K
12:33 44.44 44.53 44.44 44.53 0.7K
12:34 44.47 44.47 44.47 44.47 0.2K
12:36 44.48 44.48 44.48 44.48 0.2K
12:37 44.43 44.43 44.43 44.43 3.2K
12:46 44.82 44.82 44.82 44.82 0.7K
12:48 45.20 45.20 45.20 45.20 0.3K
12:52 44.80 44.80 44.80 44.80 0.5K
12:56 44.99 44.99 44.99 44.99 0.3K
13:04 45.02 45.02 45.02 45.02 0.6K
13:12 45.33 45.33 45.33 45.33 0.2K
13:14 45.37 45.37 45.37 45.37 1.0K
13:16 45.40 45.40 45.40 45.40 0.3K
13:18 45.41 45.41 45.41 45.41 0.6K
13:21 45.46 45.46 45.46 45.46 0.2K
13:23 45.41 45.41 45.41 45.41 1.0K
13:29 45.27 45.27 45.27 45.27 0.5K
13:36 45.60 45.60 45.60 45.60 0.2K
13:38 45.61 45.61 45.61 45.61 0.1K
13:39 45.62 45.62 45.57 45.57 1.6K
13:51 45.64 45.64 45.64 45.64 0.2K
13:53 45.48 45.48 45.48 45.48 1.1K
13:58 45.65 45.65 45.65 45.65 0.7K
14:00 45.73 45.73 45.61 45.61 5.2K
14:01 45.44 45.44 45.44 45.44 1.4K
14:07 45.11 45.11 45.11 45.11 0.3K
14:13 45.06 45.06 44.95 44.95 0.2K
14:15 44.89 44.92 44.89 44.92 1.3K
14:20 45.01 45.01 45.01 45.01 0.2K
14:28 44.88 44.88 44.88 44.88 0.2K
14:29 44.86 44.86 44.86 44.86 0.2K
14:38 44.55 44.55 44.55 44.55 1.0K
14:45 44.43 44.43 44.43 44.43 0.3K
14:55 44.56 44.56 44.56 44.56 2.2K
14:57 44.69 44.69 44.69 44.69 0.2K
15:01 44.33 44.33 44.33 44.32 0.2K
15:03 44.23 44.23 44.23 44.23 1.1K
15:05 44.50 44.50 44.50 44.50 0.1K
15:08 44.78 44.78 44.78 44.78 1.2K
15:37 45.16 45.16 45.16 45.16 0.6K
15:44 45.40 45.40 45.40 45.40 0.7K
15:50 45.35 45.35 45.35 45.35 0.4K
15:51 45.52 45.52 45.52 45.52 4.9K
15:53 45.26 45.26 45.26 45.26 0.3K
15:56 45.43 45.43 45.43 45.43 0.9K
15:58 45.37 45.41 45.37 45.41 4.6K
15:59 45.39 45.39 45.31 45.31 0.6K
16:00 45.31 45.37 45.31 45.37 3.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles