Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.39 40.39 40.39 40.39 3.1K
09:31 40.24 40.24 40.24 40.24 0.6K
09:32 40.11 40.40 40.11 40.40 0.8K
09:33 40.08 40.08 39.93 39.93 2.5K
09:34 40.04 40.04 40.04 40.04 0.4K
09:37 40.20 40.20 40.20 40.20 0.8K
09:38 40.59 40.59 40.59 40.59 0.2K
09:39 40.56 40.56 40.56 40.56 0.6K
09:44 40.89 41.04 40.89 41.04 1.6K
09:45 40.65 40.65 40.65 40.65 0.7K
09:50 41.09 41.09 41.09 41.09 2.2K
09:57 42.25 42.25 42.25 42.25 2.6K
10:04 42.24 42.24 42.24 42.23 0.4K
10:07 41.60 41.60 41.60 41.60 1.1K
10:17 42.08 42.08 42.08 42.08 0.5K
10:18 42.23 42.23 42.23 42.23 0.4K
10:19 41.97 41.97 41.97 41.97 0.6K
10:27 41.63 41.63 41.63 41.63 0.4K
10:35 42.23 42.23 42.23 42.23 1.0K
10:41 42.29 42.41 42.29 42.41 1.5K
10:46 42.40 42.40 42.40 42.40 0.7K
10:49 42.60 42.60 42.60 42.60 1.7K
11:07 43.25 43.25 43.25 43.25 0.3K
11:10 43.23 43.23 43.23 43.23 1.0K
11:11 43.05 43.05 42.97 42.97 0.4K
11:12 42.97 42.97 42.97 42.97 0.5K
11:26 42.47 42.47 42.47 42.47 0.2K
11:28 42.39 42.39 42.39 42.39 1.0K
11:29 42.44 42.44 42.44 42.43 0.3K
11:32 42.29 42.29 42.29 42.29 0.3K
11:33 42.30 42.30 42.30 42.30 1.0K
11:39 42.09 42.09 42.09 42.09 1.8K
12:11 41.41 41.48 41.41 41.48 1.5K
12:16 41.38 41.38 41.38 41.38 0.9K
12:29 41.27 41.28 41.27 41.28 0.9K
12:38 40.92 40.92 40.92 40.92 0.4K
12:42 41.67 41.67 41.67 41.67 0.7K
12:45 41.60 41.60 41.60 41.60 2.0K
13:23 40.93 40.93 40.93 40.93 1.7K
13:24 40.95 40.95 40.95 40.95 0.3K
13:28 41.03 41.03 41.03 41.03 0.7K
13:32 40.97 40.97 40.97 40.97 1.0K
13:33 41.04 41.04 41.04 41.04 1.4K
13:47 41.03 41.03 41.03 41.03 0.5K
13:56 41.75 41.94 41.75 41.94 1.2K
13:57 42.00 42.00 42.00 42.00 0.3K
13:58 41.98 41.98 41.98 41.98 1.5K
14:20 41.26 41.26 41.26 41.26 0.5K
14:21 41.37 41.37 41.37 41.37 1.2K
14:24 41.44 41.44 41.44 41.44 0.1K
14:25 41.33 41.33 41.33 41.33 0.1K
14:31 41.32 41.32 41.32 41.32 0.6K
14:40 41.22 41.22 41.22 41.22 0.2K
14:43 41.07 41.07 41.07 41.07 0.7K
14:50 40.88 40.88 40.88 40.88 1.8K
15:07 41.22 41.22 41.22 41.22 1.6K
15:41 41.69 41.69 41.69 41.69 0.2K
15:43 41.65 41.65 41.65 41.65 1.6K
15:49 41.44 41.44 41.44 41.44 1.1K
15:51 41.63 41.63 41.63 41.63 1.0K
15:57 41.48 41.48 41.48 41.48 0.8K
16:00 41.34 41.63 41.34 41.63 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles