Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.07 44.07 44.07 44.07 4.7K
09:35 43.90 43.90 43.73 43.79 0.5K
09:37 43.02 43.02 43.02 43.02 0.4K
09:38 42.95 43.12 42.95 43.12 0.7K
09:40 43.15 43.15 43.15 43.15 1.1K
09:42 43.12 43.12 43.12 43.12 0.2K
09:43 43.16 43.16 43.16 43.16 0.1K
09:45 42.68 42.94 42.68 42.94 0.6K
09:46 42.96 42.96 42.96 42.96 0.1K
09:47 42.70 42.70 42.70 42.70 1.2K
09:51 42.33 42.47 42.33 42.47 1.1K
09:52 42.28 42.28 42.28 42.28 0.6K
09:54 42.66 42.83 42.66 42.83 5.4K
09:57 42.57 42.65 42.57 42.64 2.6K
10:00 43.16 43.16 43.16 43.16 0.9K
10:01 41.90 41.90 41.90 41.90 1.6K
10:03 43.05 43.05 43.05 43.05 4.7K
10:04 43.38 43.38 43.38 43.38 0.4K
10:05 43.49 43.49 43.49 43.49 1.8K
10:11 42.99 42.99 42.99 42.99 0.7K
10:13 43.26 43.26 43.26 43.26 0.5K
10:15 43.34 43.34 43.34 43.33 0.7K
10:18 43.66 43.66 43.66 43.66 0.2K
10:21 43.35 43.35 43.35 43.34 1.9K
10:29 44.28 44.28 44.28 44.28 1.0K
10:30 44.07 44.07 43.89 43.89 2.0K
10:31 43.90 43.90 43.90 43.90 0.4K
10:32 43.91 43.91 43.91 43.91 1.1K
10:37 44.03 44.03 44.03 44.03 1.8K
10:40 44.37 44.37 44.37 44.37 0.1K
10:41 44.29 44.29 44.29 44.29 4.5K
10:43 44.26 44.26 44.26 44.26 0.3K
10:44 43.72 43.89 43.72 43.89 14.6K
10:45 44.02 44.02 44.02 44.02 0.3K
10:47 44.06 44.06 43.94 43.94 1.1K
10:48 43.98 43.98 43.98 43.98 0.5K
10:51 43.92 43.92 43.92 43.92 1.4K
11:04 44.08 44.08 44.08 44.08 0.2K
11:05 43.68 43.68 43.68 43.68 0.7K
11:10 43.00 43.00 43.00 43.00 7.5K
11:11 43.22 43.22 43.17 43.17 2.8K
11:12 43.00 43.00 43.00 43.00 5.3K
11:16 42.88 42.88 42.88 42.88 0.2K
11:17 42.94 42.94 42.94 42.94 0.2K
11:18 43.07 43.07 43.07 43.07 1.1K
11:22 43.17 43.17 43.17 43.17 0.5K
11:23 43.36 43.36 43.36 43.36 0.2K
11:26 43.03 43.03 43.03 43.03 1.5K
11:36 42.79 42.79 42.79 42.79 0.2K
11:43 42.34 42.34 42.27 42.27 1.1K
11:44 42.34 42.34 42.34 42.34 0.2K
11:45 42.45 42.45 42.45 42.45 0.1K
11:46 42.80 42.80 42.80 42.80 1.1K
11:48 42.60 42.60 42.53 42.53 1.0K
11:55 42.53 42.53 42.53 42.53 0.2K
11:56 42.66 42.66 42.66 42.66 1.0K
11:59 43.19 43.19 43.19 43.19 0.5K
12:07 43.47 43.47 43.47 43.47 0.9K
12:08 43.25 43.25 43.25 43.25 1.1K
12:19 43.39 43.39 43.39 43.39 0.2K
12:22 43.14 43.14 43.14 43.14 0.2K
12:26 43.13 43.13 43.05 43.05 1.9K
12:39 43.36 43.36 43.36 43.36 1.6K
12:41 43.50 43.50 43.50 43.50 0.2K
12:42 43.40 43.40 43.40 43.40 0.5K
12:50 43.48 43.48 43.48 43.48 0.5K
12:56 43.65 43.65 43.65 43.65 0.3K
12:57 43.82 43.82 43.82 43.82 0.6K
13:04 43.92 43.92 43.92 43.92 0.5K
13:05 43.87 43.87 43.87 43.87 0.5K
13:09 44.01 44.01 43.93 43.93 0.3K
13:10 43.96 43.96 43.96 43.96 0.2K
13:15 44.04 44.04 44.04 44.04 0.6K
13:21 44.16 44.16 44.16 44.16 0.4K
13:24 44.54 44.54 44.54 44.54 0.2K
13:25 44.39 44.39 44.39 44.39 0.3K
13:27 44.59 44.59 44.59 44.59 0.1K
13:29 44.65 44.65 44.65 44.65 0.6K
13:33 44.60 44.60 44.60 44.60 0.5K
13:34 44.65 44.65 44.57 44.57 0.3K
13:35 44.65 44.65 44.65 44.65 0.8K
13:36 44.71 44.71 44.71 44.71 1.8K
13:40 44.42 44.42 44.42 44.42 0.4K
13:44 44.16 44.16 44.16 44.16 0.6K
13:46 43.96 43.96 43.85 43.85 1.1K
13:58 44.16 44.16 44.16 44.16 0.1K
14:00 43.72 43.72 43.72 43.72 0.7K
14:02 43.45 43.45 43.45 43.45 0.3K
14:06 43.50 43.50 43.50 43.50 0.3K
14:10 43.10 43.10 43.10 43.10 0.7K
14:18 43.03 43.03 42.91 42.91 0.9K
14:23 42.43 42.43 42.43 42.43 2.7K
14:24 42.48 42.48 42.48 42.48 0.7K
14:26 42.54 42.69 42.54 42.69 1.1K
14:28 42.69 42.69 42.69 42.69 0.7K
14:35 42.74 42.74 42.74 42.74 0.2K
14:42 42.28 42.28 42.28 42.28 0.6K
14:44 42.00 42.00 42.00 42.00 0.5K
14:48 42.10 42.10 41.99 41.99 0.4K
14:50 41.86 41.86 41.86 41.86 0.2K
14:51 41.81 41.81 41.81 41.81 0.4K
14:53 41.57 41.57 41.57 41.57 0.2K
14:58 41.79 41.79 41.79 41.79 0.8K
14:59 41.82 41.82 41.82 41.82 1.2K
15:05 41.90 41.90 41.90 41.90 1.2K
15:15 42.53 42.53 42.53 42.53 0.3K
15:21 42.43 42.43 42.43 42.43 0.2K
15:25 42.85 42.85 42.79 42.79 1.2K
15:30 42.57 42.57 42.57 42.57 0.1K
15:38 42.73 42.79 42.73 42.79 0.2K
15:41 42.85 42.85 42.85 42.85 0.6K
15:43 42.70 42.70 42.70 42.70 0.4K
15:45 42.84 42.84 42.84 42.84 0.6K
15:52 43.13 43.13 43.13 43.13 0.4K
15:53 43.20 43.20 43.20 43.20 0.9K
15:55 43.20 43.33 43.20 43.33 1.5K
15:59 43.39 43.43 43.39 43.43 1.1K
16:00 43.45 43.45 43.45 43.45 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles