Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 41.86 41.86 41.86 41.86 4.2K
09:32 42.15 42.15 42.12 42.12 1.3K
09:33 42.30 42.36 42.30 42.36 1.1K
09:34 42.49 42.49 42.49 42.49 0.7K
09:35 42.15 42.15 42.15 42.14 0.2K
09:36 42.55 42.55 42.55 42.55 1.4K
09:39 42.36 42.36 42.36 42.36 0.3K
09:44 41.86 41.91 41.86 41.91 1.1K
09:48 42.20 42.20 42.20 42.20 4.6K
09:52 42.12 42.15 42.12 42.15 3.1K
09:55 42.36 42.40 42.36 42.40 0.4K
09:57 42.11 42.11 42.11 42.11 2.0K
10:04 42.84 42.84 42.84 42.84 1.6K
10:11 42.78 42.79 42.78 42.79 4.9K
10:14 42.78 42.78 42.78 42.78 1.3K
10:17 42.95 42.95 42.95 42.95 1.2K
10:18 43.19 43.19 43.19 43.19 2.6K
10:23 43.29 43.29 43.15 43.15 1.1K
10:26 43.17 43.17 43.17 43.17 0.4K
10:31 43.31 43.31 43.31 43.31 2.4K
10:34 43.75 43.75 43.75 43.75 1.3K
10:35 43.72 43.72 43.72 43.72 1.2K
10:41 43.52 43.52 43.52 43.52 6.4K
10:42 43.71 43.71 43.71 43.71 0.2K
10:43 43.78 43.78 43.78 43.78 1.2K
10:46 44.02 44.02 43.98 43.98 1.1K
10:47 44.06 44.06 44.06 44.06 3.6K
10:51 44.10 44.10 44.10 44.10 0.7K
10:54 44.30 44.30 44.30 44.30 1.1K
10:55 44.28 44.28 44.28 44.28 0.3K
10:57 44.37 44.37 44.37 44.37 0.1K
10:58 44.34 44.35 44.31 44.34 1.4K
11:00 44.23 44.23 44.00 44.09 2.0K
11:02 44.02 44.13 44.02 44.13 0.7K
11:06 43.92 43.92 43.92 43.92 0.6K
11:09 43.67 43.70 43.67 43.70 1.2K
11:10 43.77 43.77 43.77 43.77 1.4K
11:18 43.96 43.96 43.96 43.96 1.2K
11:24 43.64 43.64 43.64 43.64 0.7K
11:25 43.72 43.72 43.72 43.72 0.1K
11:26 43.72 43.72 43.72 43.72 0.1K
11:27 43.75 43.75 43.75 43.75 0.1K
11:29 43.44 43.44 43.44 43.44 1.8K
11:32 43.06 43.07 43.06 43.07 1.2K
11:35 42.85 42.85 42.85 42.85 0.5K
11:37 42.68 42.68 42.65 42.65 1.8K
11:41 42.91 42.91 42.91 42.91 0.9K
11:42 43.09 43.09 43.03 43.03 2.3K
12:01 43.04 43.04 43.04 43.04 0.9K
12:06 43.32 43.32 43.32 43.32 0.3K
12:13 43.19 43.19 43.19 43.19 0.9K
12:14 43.18 43.18 43.18 43.18 0.2K
12:18 43.57 43.57 43.57 43.57 0.7K
12:23 43.77 43.77 43.77 43.77 0.3K
12:25 43.54 43.54 43.54 43.54 0.1K
12:26 43.54 43.54 43.54 43.54 1.1K
12:28 43.54 43.54 43.54 43.54 0.4K
12:29 43.43 43.43 43.43 43.43 0.1K
12:31 43.34 43.34 43.34 43.34 0.2K
12:33 43.29 43.29 43.29 43.29 0.4K
12:39 43.79 43.79 43.79 43.79 0.4K
12:45 43.83 43.83 43.83 43.83 1.8K
13:00 43.71 43.71 43.71 43.71 0.4K
13:01 43.79 43.79 43.79 43.79 0.5K
13:02 43.87 43.87 43.85 43.85 1.0K
13:17 43.88 43.88 43.88 43.88 0.6K
13:26 43.86 43.86 43.86 43.86 0.7K
13:31 44.05 44.05 44.05 44.05 1.1K
13:35 44.10 44.10 44.10 44.10 0.2K
13:36 44.25 44.25 44.25 44.25 1.0K
13:40 44.33 44.33 44.33 44.33 0.2K
13:42 44.35 44.37 44.35 44.37 0.4K
13:44 44.37 44.37 44.37 44.37 0.3K
13:45 44.26 44.26 44.26 44.26 0.2K
13:46 44.36 44.36 44.36 44.36 0.7K
13:51 44.52 44.52 44.52 44.52 0.2K
13:53 44.34 44.34 44.34 44.34 0.4K
13:58 44.41 44.41 44.41 44.41 0.5K
14:03 44.48 44.52 44.48 44.52 0.9K
14:05 44.63 44.63 44.60 44.60 0.2K
14:06 44.68 44.68 44.68 44.68 0.6K
14:07 44.66 44.66 44.66 44.66 0.5K
14:09 44.69 44.69 44.69 44.69 0.2K
14:10 44.64 44.64 44.56 44.56 1.5K
14:11 44.56 44.56 44.56 44.56 0.9K
14:13 44.40 44.42 44.40 44.42 0.7K
14:16 44.26 44.26 44.26 44.26 0.5K
14:25 44.56 44.56 44.56 44.56 0.3K
14:28 44.61 44.61 44.61 44.61 0.2K
14:29 44.61 44.61 44.61 44.61 0.3K
14:31 44.43 44.43 44.43 44.43 0.8K
14:41 44.57 44.57 44.57 44.57 2.3K
14:50 44.39 44.39 44.39 44.39 0.1K
14:52 44.41 44.41 44.41 44.41 0.9K
15:01 44.90 44.90 44.90 44.90 0.3K
15:02 44.90 44.90 44.90 44.90 0.2K
15:03 44.96 44.96 44.96 44.96 0.6K
15:08 45.24 45.24 45.24 45.24 0.4K
15:15 44.61 44.61 44.61 44.61 0.6K
15:17 44.57 44.57 44.57 44.57 0.3K
15:19 44.44 44.44 44.28 44.28 1.5K
15:20 44.27 44.27 44.27 44.27 0.3K
15:21 44.21 44.21 44.21 44.21 0.3K
15:22 44.19 44.19 44.19 44.19 0.8K
15:26 44.00 44.00 44.00 44.00 0.6K
15:27 43.86 43.86 43.83 43.83 1.0K
15:29 43.75 44.02 43.75 44.02 0.9K
15:30 43.82 43.82 43.82 43.82 0.6K
15:31 43.80 43.80 43.80 43.80 0.2K
15:33 43.67 43.67 43.67 43.67 0.5K
15:34 43.42 43.42 43.35 43.35 1.2K
15:35 43.32 43.32 43.32 43.32 0.3K
15:36 43.50 43.50 43.50 43.50 0.5K
15:38 43.81 43.81 43.81 43.81 0.8K
15:39 43.64 43.64 43.64 43.64 1.8K
15:42 44.03 44.03 44.03 44.03 0.4K
15:43 44.11 44.11 44.11 44.10 0.2K
15:45 44.21 44.21 44.21 44.21 0.5K
15:51 43.93 44.10 43.91 44.10 3.2K
15:54 44.19 44.19 44.19 44.19 0.4K
15:56 43.97 43.97 43.97 43.97 0.7K
15:58 44.00 44.00 44.00 44.00 0.7K
15:59 44.11 44.11 43.93 43.93 3.4K
16:00 43.90 44.08 43.90 44.08 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles