Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Estados Unidos →
18.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.43 39.43 39.43 39.42 3.5K
09:31 39.13 39.13 39.13 39.13 1.9K
09:37 39.70 39.70 39.70 39.70 0.6K
09:40 39.46 39.46 39.46 39.46 0.2K
09:41 39.35 39.35 39.35 39.35 0.2K
09:42 39.11 39.11 39.11 39.10 2.8K
09:44 39.10 39.10 39.10 39.10 0.4K
09:45 39.08 39.08 39.08 39.08 1.8K
09:46 38.91 38.91 38.91 38.91 1.3K
09:49 38.71 38.71 38.71 38.71 0.3K
09:54 38.15 38.15 38.15 38.15 0.6K
09:56 38.28 38.28 38.28 38.28 0.6K
09:57 38.62 38.62 38.62 38.62 0.8K
10:00 38.97 38.97 38.97 38.97 1.9K
10:02 38.93 38.93 38.93 38.93 0.4K
10:05 38.85 38.85 38.85 38.85 0.7K
10:19 39.50 39.50 39.50 39.50 0.3K
10:20 39.57 39.57 39.57 39.57 0.6K
10:25 39.66 39.66 39.66 39.66 0.7K
10:31 40.20 40.20 40.20 40.20 0.6K
10:32 40.50 40.74 40.50 40.74 0.4K
10:34 40.70 40.70 40.70 40.70 2.3K
10:35 40.76 40.76 40.76 40.76 0.6K
10:38 40.93 40.93 40.86 40.86 5.3K
10:42 40.87 40.87 40.87 40.87 2.5K
10:46 40.60 40.60 40.60 40.60 0.2K
10:48 40.98 40.98 40.98 40.98 0.9K
10:51 40.65 40.65 40.65 40.65 1.0K
10:52 40.59 40.59 40.59 40.59 0.3K
10:56 40.55 40.55 40.55 40.55 0.9K
11:06 40.88 40.88 40.88 40.88 0.8K
11:10 40.83 40.83 40.83 40.83 0.1K
11:13 40.85 40.85 40.85 40.85 0.9K
11:20 41.30 41.30 41.30 41.30 0.8K
11:21 41.38 41.38 41.38 41.38 0.1K
11:23 41.37 41.37 41.37 41.37 0.5K
11:24 41.42 41.50 41.42 41.50 1.3K
11:29 41.87 41.87 41.87 41.87 0.4K
11:33 41.89 41.89 41.89 41.89 0.1K
11:34 41.96 41.96 41.96 41.96 0.2K
11:36 42.09 42.09 42.09 42.09 1.2K
11:38 42.17 42.17 42.17 42.17 1.0K
11:47 42.45 42.45 42.45 42.45 0.5K
11:48 42.53 42.53 42.53 42.53 0.7K
11:50 42.68 42.68 42.68 42.68 1.0K
11:52 42.51 42.51 42.51 42.51 0.9K
11:54 42.64 42.64 42.64 42.64 0.2K
11:56 42.49 42.49 42.49 42.49 0.2K
11:58 42.49 42.49 42.49 42.49 0.1K
12:00 42.30 42.30 42.30 42.30 0.8K
12:01 42.41 42.41 42.31 42.31 0.9K
12:05 42.09 42.09 42.09 42.09 1.2K
12:11 42.55 42.55 42.55 42.55 0.5K
12:13 42.50 42.50 42.50 42.50 0.3K
12:14 42.24 42.24 42.24 42.24 0.2K
12:16 42.34 42.34 42.34 42.34 0.6K
12:18 42.51 42.51 42.51 42.51 0.1K
12:19 42.63 42.63 42.63 42.63 0.3K
12:20 42.62 42.62 42.53 42.53 1.1K
12:21 42.59 42.59 42.59 42.59 0.6K
12:24 42.33 42.33 42.33 42.33 0.3K
12:32 42.10 42.10 42.06 42.06 0.9K
12:37 41.59 41.62 41.59 41.62 0.6K
12:39 41.45 41.45 41.45 41.45 0.7K
12:40 41.66 41.66 41.66 41.66 0.6K
12:42 41.43 41.43 41.43 41.43 0.5K
12:43 41.45 41.45 41.26 41.28 2.9K
12:44 41.19 41.19 41.19 41.19 0.7K
12:45 40.86 40.86 40.86 40.86 0.5K
12:46 41.04 41.04 41.04 41.04 0.4K
12:50 41.02 41.02 41.02 41.02 0.4K
12:53 40.86 40.86 40.86 40.86 0.6K
12:54 40.77 40.77 40.67 40.67 0.8K
12:55 40.59 40.59 40.59 40.59 0.5K
12:58 41.35 41.51 41.35 41.51 1.0K
13:04 40.60 40.60 40.60 40.60 0.4K
13:15 40.56 40.56 40.56 40.56 0.4K
13:30 40.65 40.65 40.65 40.65 0.7K
13:53 39.80 39.80 39.80 39.80 0.5K
13:54 39.74 39.74 39.74 39.74 0.5K
13:56 39.78 39.78 39.78 39.78 0.7K
14:00 39.65 39.65 39.65 39.65 0.1K
14:01 39.65 39.65 39.65 39.65 0.1K
14:04 39.64 39.64 39.64 39.64 0.3K
14:05 39.54 39.54 39.54 39.54 0.3K
14:06 39.68 39.78 39.68 39.78 1.4K
14:17 39.46 39.46 39.46 39.46 0.3K
14:20 39.29 39.30 39.29 39.30 0.7K
14:21 39.28 39.28 39.28 39.28 0.1K
14:22 39.16 39.16 39.16 39.16 0.4K
14:26 39.09 39.21 39.09 39.21 1.1K
14:45 39.51 39.51 39.51 39.51 0.2K
14:46 39.51 39.51 39.51 39.51 0.3K
14:53 39.33 39.33 39.33 39.33 1.2K
14:56 39.27 39.27 39.27 39.27 0.8K
15:03 39.31 39.31 39.31 39.31 0.4K
15:08 39.15 39.15 39.06 39.06 0.3K
15:09 38.94 38.94 38.93 38.93 0.4K
15:11 38.93 38.93 38.93 38.93 0.3K
15:14 38.99 38.99 38.99 38.99 0.3K
15:18 38.98 38.98 38.98 38.98 0.4K
15:22 39.12 39.12 39.12 39.12 0.5K
15:25 39.12 39.12 39.12 39.12 0.6K
15:31 39.12 39.12 39.12 39.12 2.2K
15:33 39.17 39.17 39.17 39.17 0.9K
15:41 39.73 39.73 39.73 39.73 0.5K
15:43 39.43 39.43 39.43 39.43 0.5K
15:45 39.37 39.37 39.37 39.37 0.3K
15:46 39.28 39.30 39.28 39.30 1.6K
15:49 39.04 39.04 39.04 39.04 0.8K
15:52 39.10 39.16 39.10 39.16 0.7K
15:53 39.21 39.21 39.21 39.21 2.8K
15:55 38.89 38.89 38.89 38.89 1.3K
15:56 38.99 38.99 38.99 38.99 0.7K
15:59 39.07 39.07 39.07 39.07 0.7K
16:00 38.99 39.11 38.99 39.11 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles